| Nov 25 2011 |
19470 |
554.7 |
| Nov 17 2011 |
17619 |
530.18 |
| Nov 10 2011 |
17932 |
530.16 |
| Nov 04 2011 |
17075 |
519.58 |
| Oct 28 2011 |
16697 |
516.54 |
| Oct 21 2011 |
16845 |
516.51 |
| Oct 14 2011 |
17473 |
526.06 |
| Oct 07 2011 |
17123 |
526.05 |
| Sep 30 2011 |
16956 |
526.04 |
| Sep 27 2011 |
16557 |
526.04 |
| Sep 23 2011 |
16451 |
526.04 |
| Sep 16 2011 |
16045 |
528.31 |
| Sep 09 2011 |
15624 |
528.33 |
| Jan 13 2011 |
15422 |
528.49 |
| Dec 28 2010 |
15642 |
528.5 |
| Dec 14 2010 |
15494 |
528.5 |
| Dec 03 2010 |
15632 |
528.51 |
| Nov 26 2010 |
15139 |
521.49 |
| Nov 19 2010 |
15470 |
527.52 |
| Nov 12 2010 |
15233 |
527.53 |
| Nov 04 2010 |
16301 |
541.77 |
| Oct 28 2010 |
16635 |
554.02 |
| Oct 22 2010 |
16503 |
554.01 |
| Oct 14 2010 |
15357 |
540 |
| Oct 05 2010 |
14264 |
540 |
| Sep 29 2010 |
14587 |
540 |
| Sep 24 2010 |
14015 |
540 |
