Oct 21 2013 |
28713 |
637.56 |
Oct 14 2013 |
28715 |
637.56 |
Oct 07 2013 |
28264 |
637.56 |
Sep 30 2013 |
28052 |
637.56 |
Sep 23 2013 |
28021 |
637.56 |
Sep 16 2013 |
27633 |
637.56 |
Sep 09 2013 |
27493 |
637.56 |
Sep 02 2013 |
27715 |
637.56 |
Aug 26 2013 |
27648 |
637.56 |
Aug 19 2013 |
27674 |
637.56 |
Aug 12 2013 |
27674 |
637.56 |
Aug 05 2013 |
27676 |
637.56 |
Jul 29 2013 |
27677 |
637.56 |
Jul 22 2013 |
27722 |
637.56 |
Jul 15 2013 |
27722 |
637.56 |
Jul 08 2013 |
27723 |
637.56 |
Jul 01 2013 |
27723 |
637.56 |
Jun 24 2013 |
27724 |
637.56 |
Jun 17 2013 |
27724 |
637.56 |
Jun 10 2013 |
27724 |
637.56 |
Jun 03 2013 |
27724 |
637.56 |
May 27 2013 |
27724 |
637.56 |
May 20 2013 |
27724 |
637.56 |
May 13 2013 |
27724 |
637.56 |
May 06 2013 |
27724 |
637.56 |
Apr 29 2013 |
27724 |
637.56 |
Apr 22 2013 |
27686 |
637.56 |
Apr 15 2013 |
27694 |
637.56 |
Apr 08 2013 |
27694 |
637.56 |
Apr 01 2013 |
27694 |
637.56 |
Mar 25 2013 |
27677 |
637.56 |
Mar 18 2013 |
27677 |
637.56 |
Mar 11 2013 |
27677 |
637.56 |
Mar 04 2013 |
27677 |
637.56 |
Feb 25 2013 |
27677 |
637.56 |
Feb 18 2013 |
27674 |
637.56 |
Feb 11 2013 |
27683 |
637.56 |
Feb 04 2013 |
27650 |
637.56 |
Jan 28 2013 |
27703 |
637.56 |
Jan 21 2013 |
27717 |
637.56 |
Jan 14 2013 |
27842 |
637.56 |
Jan 07 2013 |
27794 |
637.56 |
Dec 31 2012 |
27779 |
637.56 |
Dec 24 2012 |
27794 |
637.56 |
Dec 17 2012 |
27756 |
637.56 |
Dec 10 2012 |
27496 |
637.56 |
Dec 03 2012 |
27779 |
637.56 |
Nov 26 2012 |
27617 |
637.56 |
Nov 12 2012 |
27595 |
633.66 |
Nov 05 2012 |
27606 |
633.66 |
Oct 29 2012 |
28777 |
650.22 |
Oct 22 2012 |
28537 |
650.88 |
Oct 15 2012 |
28256 |
650.88 |
Oct 02 2012 |
26191 |
633.29 |
Sep 26 2012 |
26176 |
633.29 |
Sep 20 2012 |
25820 |
633.29 |
Sep 13 2012 |
25414 |
633.29 |
Jan 19 2012 |
24738 |
633.64 |
Dec 29 2011 |
24600 |
633.63 |
Dec 13 2011 |
24324 |
633.62 |
Dec 09 2011 |
24343 |
633.62 |
Dec 01 2011 |
24386 |
633.61 |
Nov 25 2011 |
25168 |
642.75 |
Nov 17 2011 |
24652 |
634.59 |
Nov 10 2011 |
25905 |
650.75 |
Nov 04 2011 |
25986 |
650.74 |
Oct 28 2011 |
24910 |
633.74 |
Oct 21 2011 |
24636 |
626.84 |
Oct 14 2011 |
24432 |
626.8 |
Oct 07 2011 |
23968 |
626.76 |
Sep 30 2011 |
23746 |
626.72 |
Sep 27 2011 |
23156 |
626.71 |
Sep 23 2011 |
23093 |
626.69 |
Sep 16 2011 |
21791 |
616.85 |
Sep 09 2011 |
21146 |
616.81 |
Jan 13 2011 |
20788 |
616.23 |
Dec 28 2010 |
20981 |
616.21 |
Dec 14 2010 |
20753 |
616.2 |
Dec 03 2010 |
20995 |
616.19 |
Nov 26 2010 |
19805 |
595.16 |
Nov 19 2010 |
19736 |
595.13 |
Nov 12 2010 |
18090 |
573.89 |
Nov 04 2010 |
17490 |
560.05 |
Oct 28 2010 |
16996 |
560.03 |
Oct 22 2010 |
13722 |
513 |
Oct 14 2010 |
13491 |
513 |
Oct 05 2010 |
12571 |
513 |
Sep 29 2010 |
12850 |
513 |
Sep 24 2010 |
12358 |
513 |