| Dec 01 2014 |
14799 |
473.39 |
| Nov 24 2014 |
14821 |
473.39 |
| Nov 17 2014 |
14744 |
471.76 |
| Nov 10 2014 |
14828 |
471.76 |
| Nov 03 2014 |
19479 |
517.22 |
| Oct 27 2014 |
19747 |
519.71 |
| Oct 20 2014 |
19945 |
519.71 |
| Oct 13 2014 |
16797 |
490.88 |
| Oct 06 2014 |
16546 |
490.88 |
| Sep 29 2014 |
15180 |
475.63 |
| Sep 22 2014 |
15293 |
475.63 |
| Sep 15 2014 |
15188 |
475.63 |
| Sep 08 2014 |
15168 |
475.63 |
| Sep 01 2014 |
15221 |
475.63 |
| Aug 25 2014 |
15233 |
475.63 |
| Aug 18 2014 |
15239 |
475.63 |
| Aug 11 2014 |
15239 |
475.63 |
| Aug 04 2014 |
15239 |
475.63 |
| Jul 28 2014 |
15239 |
475.63 |
| Jul 21 2014 |
15258 |
475.63 |
| Jul 14 2014 |
15258 |
475.63 |
| Jul 07 2014 |
15258 |
475.63 |
| Jun 30 2014 |
15258 |
475.63 |
| Jun 23 2014 |
15258 |
475.63 |
| Jun 16 2014 |
15258 |
475.63 |
| Jun 09 2014 |
15258 |
475.63 |
| Jun 02 2014 |
15258 |
475.63 |
| May 26 2014 |
15258 |
475.63 |
| May 19 2014 |
15258 |
475.63 |
| May 12 2014 |
15259 |
475.63 |
| May 05 2014 |
15259 |
475.63 |
| Apr 28 2014 |
15260 |
475.63 |
| Apr 21 2014 |
15260 |
475.63 |
| Apr 14 2014 |
15283 |
475.63 |
| Apr 07 2014 |
15283 |
475.63 |
| Mar 31 2014 |
15284 |
475.63 |
| Mar 24 2014 |
15284 |
475.63 |
| Mar 17 2014 |
15284 |
475.63 |
| Mar 10 2014 |
15284 |
475.63 |
| Mar 03 2014 |
15284 |
475.63 |
| Feb 24 2014 |
15279 |
475.63 |
| Feb 17 2014 |
15294 |
475.63 |
| Feb 10 2014 |
15292 |
475.63 |
| Feb 03 2014 |
15280 |
475.63 |
| Jan 27 2014 |
15345 |
475.63 |
| Jan 20 2014 |
15306 |
475.63 |
| Jan 13 2014 |
15122 |
475.63 |
| Jan 06 2014 |
15095 |
475.63 |
| Dec 30 2013 |
15222 |
475.63 |
| Dec 23 2013 |
15013 |
475.63 |
| Dec 16 2013 |
14830 |
475.63 |
| Dec 09 2013 |
15977 |
486.89 |
| Dec 02 2013 |
18797 |
513.18 |
| Nov 25 2013 |
19101 |
513.18 |
| Nov 18 2013 |
19187 |
513.18 |
| Nov 11 2013 |
20590 |
527.5 |
| Nov 04 2013 |
20460 |
527.5 |
| Oct 28 2013 |
20290 |
527.5 |
| Oct 21 2013 |
19880 |
527.5 |
| Sep 23 2013 |
20669 |
540.1 |
| Sep 16 2013 |
15544 |
485.27 |
| Sep 09 2013 |
15513 |
485.27 |
| Sep 02 2013 |
14340 |
471.88 |
| Aug 26 2013 |
14302 |
471.88 |
| Aug 19 2013 |
14317 |
471.88 |
| Aug 12 2013 |
14317 |
471.88 |
| Aug 05 2013 |
14319 |
471.88 |
| Jul 29 2013 |
14320 |
471.88 |
| Jul 22 2013 |
14359 |
471.88 |
| Jul 15 2013 |
14359 |
471.88 |
| Jul 08 2013 |
14359 |
471.88 |
| Jul 01 2013 |
14359 |
471.88 |
| Jun 24 2013 |
14360 |
471.88 |
| Jun 17 2013 |
14360 |
471.88 |
| Jun 10 2013 |
14360 |
471.88 |
| Jun 03 2013 |
14360 |
471.88 |
| May 27 2013 |
14360 |
471.88 |
| May 20 2013 |
14360 |
471.88 |
| May 13 2013 |
14360 |
471.88 |
| May 06 2013 |
14360 |
471.88 |
| Apr 29 2013 |
14360 |
471.88 |
| Apr 22 2013 |
14319 |
471.88 |
| Apr 15 2013 |
14326 |
471.88 |
| Apr 08 2013 |
14326 |
471.88 |
| Apr 01 2013 |
14327 |
471.88 |
| Mar 25 2013 |
14316 |
471.88 |
| Mar 18 2013 |
14316 |
471.88 |
| Mar 11 2013 |
14316 |
471.88 |
| Mar 04 2013 |
14316 |
471.88 |
| Feb 25 2013 |
14316 |
471.88 |
| Feb 18 2013 |
14325 |
471.88 |
| Feb 11 2013 |
14334 |
471.88 |
| Feb 04 2013 |
14301 |
471.88 |
| Jan 28 2013 |
14343 |
471.88 |
| Jan 21 2013 |
14364 |
471.88 |
| Jan 14 2013 |
14446 |
471.88 |
| Jan 07 2013 |
14402 |
471.88 |
| Dec 31 2012 |
14404 |
471.88 |
| Dec 24 2012 |
14402 |
471.88 |
| Dec 17 2012 |
14426 |
471.88 |
| Dec 10 2012 |
14279 |
471.88 |
| Dec 03 2012 |
14466 |
471.88 |
| Nov 26 2012 |
14391 |
471.88 |
| Nov 19 2012 |
14436 |
471.88 |
| Nov 12 2012 |
14536 |
471.88 |
| Nov 05 2012 |
11813 |
443.72 |
| Oct 29 2012 |
11915 |
443.72 |
| Oct 22 2012 |
10379 |
427.1 |
| Oct 15 2012 |
10305 |
427.1 |
| Oct 02 2012 |
10116 |
427.1 |
| Sep 26 2012 |
10043 |
426.27 |
| Sep 20 2012 |
9976 |
426.27 |
| Sep 13 2012 |
9363 |
419.99 |
| Jan 19 2012 |
8626 |
419.73 |
| Dec 29 2011 |
8549 |
419.74 |
| Dec 13 2011 |
8453 |
419.75 |
| Dec 09 2011 |
8467 |
419.75 |
| Dec 01 2011 |
8457 |
419.75 |
| Nov 25 2011 |
9114 |
426.85 |
| Nov 17 2011 |
9925 |
437.57 |
| Nov 10 2011 |
11371 |
452.53 |
| Nov 04 2011 |
11884 |
458.8 |
| Oct 28 2011 |
11978 |
460.42 |
| Oct 21 2011 |
12092 |
460.4 |
| Oct 14 2011 |
11956 |
460.38 |
| Oct 07 2011 |
11672 |
460.37 |
| Sep 30 2011 |
11567 |
460.35 |
| Sep 27 2011 |
11285 |
460.34 |
| Sep 23 2011 |
13120 |
483.66 |
| Sep 16 2011 |
12313 |
478.28 |
| Sep 09 2011 |
13123 |
493.16 |
| Jan 13 2011 |
13117 |
495.44 |
| Dec 28 2010 |
13341 |
495.51 |
| Dec 14 2010 |
13234 |
495.57 |
| Dec 03 2010 |
13307 |
495.61 |
| Nov 26 2010 |
13500 |
498.68 |
| Nov 19 2010 |
14517 |
513.87 |
| Nov 12 2010 |
16151 |
541.72 |
| Nov 04 2010 |
16298 |
541.72 |
| Oct 28 2010 |
15812 |
541.72 |
| Oct 22 2010 |
15668 |
541.71 |
| Oct 14 2010 |
14295 |
524.68 |
| Oct 05 2010 |
13363 |
524.85 |
| Sep 29 2010 |
13660 |
524.85 |
| Sep 24 2010 |
11510 |
499.5 |
