Sep 22 2017 |
28630 |
599.36 |
Sep 15 2017 |
28568 |
599.36 |
Sep 08 2017 |
28264 |
599.36 |
Sep 01 2017 |
28297 |
599.36 |
Aug 25 2017 |
28277 |
599.36 |
Aug 18 2017 |
28307 |
599.36 |
Aug 11 2017 |
28161 |
599.36 |
Aug 04 2017 |
28187 |
599.36 |
Jul 28 2017 |
28184 |
599.36 |
Jul 21 2017 |
28218 |
599.36 |
Jul 14 2017 |
28216 |
599.36 |
Jul 07 2017 |
28209 |
599.36 |
Jun 30 2017 |
28217 |
599.36 |
Jun 23 2017 |
28215 |
599.36 |
Jun 16 2017 |
28216 |
599.36 |
Jun 09 2017 |
28185 |
599.36 |
Jun 02 2017 |
28191 |
599.36 |
May 26 2017 |
27974 |
599.36 |
May 19 2017 |
28019 |
599.36 |
May 12 2017 |
27955 |
599.36 |
May 05 2017 |
27844 |
599.36 |
Apr 28 2017 |
27804 |
599.36 |
Apr 21 2017 |
27775 |
599.36 |
Apr 14 2017 |
27824 |
599.36 |
Apr 07 2017 |
27825 |
599.36 |
Mar 31 2017 |
27824 |
599.36 |
Mar 24 2017 |
27826 |
599.36 |
Mar 17 2017 |
27820 |
599.36 |
Mar 10 2017 |
27839 |
599.36 |
Mar 03 2017 |
27839 |
599.36 |
Feb 24 2017 |
27842 |
599.36 |
Feb 17 2017 |
27860 |
599.36 |
Feb 10 2017 |
27886 |
599.36 |
Feb 03 2017 |
27881 |
599.36 |
Jan 27 2017 |
27838 |
599.36 |
Jan 20 2017 |
27850 |
599.36 |
Jan 13 2017 |
27889 |
599.36 |
Jan 06 2017 |
28225 |
599.36 |
Dec 30 2016 |
28321 |
599.36 |
Dec 23 2016 |
28312 |
599.36 |
Dec 16 2016 |
28349 |
599.36 |
Dec 09 2016 |
28568 |
599.36 |
Dec 02 2016 |
29211 |
599.36 |
Nov 25 2016 |
29075 |
599.36 |
Nov 18 2016 |
24580 |
542.18 |
Nov 11 2016 |
24997 |
542.18 |
Nov 04 2016 |
25092 |
542.18 |
Oct 28 2016 |
25094 |
542.18 |
Oct 21 2016 |
22795 |
519.28 |
Oct 14 2016 |
22795 |
519.28 |
Oct 07 2016 |
22360 |
516.56 |
Sep 30 2016 |
22279 |
516.56 |
Sep 23 2016 |
22662 |
523.89 |
Sep 16 2016 |
20017 |
502.68 |
Sep 09 2016 |
19803 |
502.68 |
Sep 02 2016 |
19732 |
502.68 |
Aug 26 2016 |
19767 |
502.68 |
Aug 19 2016 |
19379 |
502.68 |
Aug 12 2016 |
19365 |
502.68 |
Aug 05 2016 |
19384 |
502.68 |
Jul 29 2016 |
19386 |
502.68 |
Jul 22 2016 |
19364 |
502.68 |
Jun 28 2016 |
19366 |
502.68 |
Jun 21 2016 |
19426 |
502.68 |
Jun 14 2016 |
19426 |
502.68 |
Jun 07 2016 |
19427 |
502.68 |
May 31 2016 |
19436 |
502.68 |
May 24 2016 |
19436 |
502.68 |
May 17 2016 |
19418 |
502.68 |
May 10 2016 |
19418 |
502.68 |
May 03 2016 |
19422 |
502.68 |
Apr 26 2016 |
19419 |
502.68 |
Apr 19 2016 |
19391 |
502.68 |
Apr 12 2016 |
19431 |
502.68 |
Apr 05 2016 |
19431 |
502.68 |
Mar 29 2016 |
19431 |
502.68 |
Mar 22 2016 |
19420 |
502.68 |
Mar 15 2016 |
19418 |
502.68 |
Mar 08 2016 |
19438 |
502.68 |
Mar 01 2016 |
19435 |
502.68 |
Feb 23 2016 |
19429 |
502.68 |
Feb 16 2016 |
19363 |
502.68 |
Feb 09 2016 |
19363 |
502.68 |
Feb 02 2016 |
19305 |
502.68 |
Jan 26 2016 |
19341 |
502.68 |
Jan 19 2016 |
19349 |
502.68 |
Jan 12 2016 |
18897 |
502.68 |
Jan 05 2016 |
19318 |
502.68 |
Dec 29 2015 |
19337 |
502.68 |
Dec 22 2015 |
19168 |
502.68 |
Dec 15 2015 |
19069 |
502.68 |
Dec 08 2015 |
19361 |
502.68 |
Dec 01 2015 |
19415 |
502.68 |
Nov 24 2015 |
21508 |
524.67 |
Nov 17 2015 |
23178 |
545.25 |
Nov 10 2015 |
23214 |
545.25 |
Nov 03 2015 |
23288 |
545.25 |
Oct 27 2015 |
24865 |
560.84 |
Oct 20 2015 |
24870 |
560.84 |
Oct 13 2015 |
24185 |
560.84 |
Oct 06 2015 |
24664 |
565.91 |
Sep 29 2015 |
24628 |
565.91 |
Sep 22 2015 |
24971 |
584.87 |
Sep 15 2015 |
12723 |
584.87 |
Sep 14 2015 |
25290 |
584.87 |
Sep 07 2015 |
25188 |
584.87 |
Aug 31 2015 |
25250 |
584.87 |
Aug 24 2015 |
25157 |
584.87 |
Aug 17 2015 |
25205 |
584.87 |
Aug 10 2015 |
25219 |
584.87 |
Aug 03 2015 |
25219 |
584.87 |
Jul 27 2015 |
25219 |
584.87 |
Jul 20 2015 |
25218 |
584.87 |
Jul 13 2015 |
25218 |
584.87 |
Jul 06 2015 |
25218 |
584.87 |
Jun 29 2015 |
25218 |
584.87 |
Jun 22 2015 |
25218 |
584.87 |
Jun 15 2015 |
25218 |
584.87 |
Jun 08 2015 |
25399 |
584.87 |
Jun 01 2015 |
25399 |
584.87 |
May 25 2015 |
25399 |
584.87 |
May 18 2015 |
25399 |
584.87 |
May 11 2015 |
25399 |
584.87 |
May 04 2015 |
25399 |
584.87 |
Apr 27 2015 |
25371 |
584.87 |
Apr 20 2015 |
25355 |
584.87 |
Apr 13 2015 |
25354 |
584.87 |
Apr 06 2015 |
25392 |
584.87 |
Mar 30 2015 |
25392 |
584.87 |
Mar 23 2015 |
25413 |
584.87 |
Mar 16 2015 |
25388 |
584.87 |
Mar 09 2015 |
25387 |
584.87 |
Mar 02 2015 |
25370 |
584.87 |
Feb 23 2015 |
25196 |
584.87 |
Feb 16 2015 |
25167 |
584.87 |
Feb 09 2015 |
25177 |
584.87 |
Feb 02 2015 |
25185 |
584.87 |
Jan 26 2015 |
25168 |
584.87 |
Jan 19 2015 |
25141 |
584.87 |
Jan 12 2015 |
24998 |
584.87 |
Jan 05 2015 |
25322 |
584.87 |
Dec 29 2014 |
25333 |
584.87 |
Dec 22 2014 |
25385 |
584.87 |
Dec 15 2014 |
24729 |
581.13 |
Dec 08 2014 |
25008 |
581.13 |
Dec 01 2014 |
25156 |
581.13 |
Nov 24 2014 |
23871 |
565.64 |
Nov 17 2014 |
18264 |
505.63 |
Nov 10 2014 |
18399 |
505.63 |
Nov 03 2014 |
18319 |
505.56 |
Oct 27 2014 |
18317 |
505.56 |
Oct 20 2014 |
18505 |
505.56 |
Oct 13 2014 |
18343 |
505.56 |
Oct 06 2014 |
18065 |
505.56 |
Sep 29 2014 |
18302 |
505.56 |
Sep 22 2014 |
18394 |
505.56 |
Sep 15 2014 |
18255 |
505.56 |
Sep 08 2014 |
18169 |
505.56 |
Sep 01 2014 |
18241 |
505.56 |
Aug 25 2014 |
18270 |
505.56 |
Aug 18 2014 |
18275 |
505.56 |
Aug 11 2014 |
18275 |
505.56 |
Aug 04 2014 |
18275 |
505.56 |
Jul 28 2014 |
18275 |
505.56 |
Jul 21 2014 |
18294 |
505.56 |
Jul 14 2014 |
18294 |
505.56 |
Jul 07 2014 |
18294 |
505.56 |
Jun 30 2014 |
18294 |
505.56 |
Jun 23 2014 |
18294 |
505.56 |
Jun 16 2014 |
18294 |
505.56 |
Jun 09 2014 |
18294 |
505.56 |
Jun 02 2014 |
18294 |
505.56 |
May 26 2014 |
18294 |
505.56 |
May 19 2014 |
18294 |
505.56 |
May 12 2014 |
18296 |
505.56 |
May 05 2014 |
18296 |
505.56 |
Apr 28 2014 |
18297 |
505.56 |
Apr 21 2014 |
18297 |
505.56 |
Apr 14 2014 |
18312 |
505.56 |
Apr 07 2014 |
18312 |
505.56 |
Mar 31 2014 |
18313 |
505.56 |
Mar 24 2014 |
18313 |
505.56 |
Mar 17 2014 |
18313 |
505.56 |
Mar 10 2014 |
18313 |
505.56 |
Mar 03 2014 |
18313 |
505.56 |
Feb 24 2014 |
18307 |
505.56 |
Feb 17 2014 |
18323 |
505.56 |
Feb 10 2014 |
18323 |
505.56 |
Feb 03 2014 |
18311 |
505.56 |
Jan 27 2014 |
18380 |
505.56 |
Jan 20 2014 |
18342 |
505.56 |
Jan 13 2014 |
18153 |
505.56 |
Jan 06 2014 |
18090 |
505.56 |
Dec 30 2013 |
18242 |
505.56 |
Dec 23 2013 |
18020 |
505.56 |
Dec 16 2013 |
17826 |
505.56 |
Dec 09 2013 |
17836 |
505.56 |
Dec 02 2013 |
18044 |
505.56 |
Nov 25 2013 |
18326 |
505.56 |
Nov 18 2013 |
22499 |
547.91 |
Nov 11 2013 |
23843 |
562.65 |
Nov 04 2013 |
21464 |
538.14 |
Oct 28 2013 |
18374 |
507.77 |
Oct 21 2013 |
14703 |
474.3 |
Oct 14 2013 |
14691 |
474.3 |
Oct 07 2013 |
12096 |
449.66 |
Sep 30 2013 |
12074 |
449.66 |
Sep 23 2013 |
11150 |
439.63 |
Sep 16 2013 |
11151 |
439.63 |
Sep 09 2013 |
11145 |
439.63 |
Sep 02 2013 |
11219 |
439.63 |
Aug 26 2013 |
11190 |
439.63 |
Aug 19 2013 |
11210 |
439.63 |
Aug 12 2013 |
11210 |
439.63 |
Aug 05 2013 |
11212 |
439.63 |
Jul 29 2013 |
11213 |
439.63 |
Jul 22 2013 |
11250 |
439.63 |
Jul 15 2013 |
11250 |
439.63 |
Jul 08 2013 |
11250 |
439.63 |
Jul 01 2013 |
11250 |
439.63 |
Jun 24 2013 |
11251 |
439.63 |
Jun 17 2013 |
11251 |
439.63 |
Jun 10 2013 |
11251 |
439.63 |
Jun 03 2013 |
11251 |
439.63 |
May 27 2013 |
11251 |
439.63 |
May 20 2013 |
11251 |
439.63 |
May 13 2013 |
11251 |
439.63 |
May 06 2013 |
11251 |
439.63 |
Apr 29 2013 |
11251 |
439.63 |
Apr 22 2013 |
11222 |
439.63 |
Apr 15 2013 |
11230 |
439.63 |
Apr 08 2013 |
11230 |
439.63 |
Apr 01 2013 |
11230 |
439.63 |
Mar 25 2013 |
11222 |
439.63 |
Mar 18 2013 |
11222 |
439.63 |
Mar 11 2013 |
11222 |
439.63 |
Mar 04 2013 |
11222 |
439.63 |
Feb 25 2013 |
11222 |
439.63 |
Feb 18 2013 |
11229 |
439.63 |
Feb 11 2013 |
11238 |
439.63 |
Feb 04 2013 |
11210 |
439.63 |
Jan 28 2013 |
11262 |
439.63 |
Jan 21 2013 |
11277 |
439.63 |
Jan 14 2013 |
11356 |
439.63 |
Jan 07 2013 |
11316 |
439.63 |
Dec 31 2012 |
11321 |
439.63 |
Dec 24 2012 |
11323 |
439.63 |
Dec 17 2012 |
11327 |
439.63 |
Dec 10 2012 |
11199 |
439.63 |
Dec 03 2012 |
11357 |
439.63 |
Nov 26 2012 |
11246 |
439.63 |
Nov 19 2012 |
16207 |
490.63 |
Nov 12 2012 |
12945 |
455.37 |
Nov 05 2012 |
12956 |
455.37 |
Oct 29 2012 |
13056 |
455.37 |
Oct 22 2012 |
11724 |
441.18 |
Oct 15 2012 |
12105 |
446.64 |
Oct 02 2012 |
11830 |
446.64 |
Sep 26 2012 |
12197 |
450.6 |
Sep 20 2012 |
12941 |
460.47 |
Sep 13 2012 |
14431 |
479.35 |
Jan 19 2012 |
13363 |
476.26 |
Dec 29 2011 |
13268 |
476.27 |
Dec 13 2011 |
13111 |
476.28 |
Dec 09 2011 |
13136 |
476.28 |
Dec 01 2011 |
13116 |
476.29 |
Nov 25 2011 |
13302 |
476.29 |
Nov 17 2011 |
13218 |
476.3 |
Nov 10 2011 |
13432 |
476.3 |
Nov 04 2011 |
13404 |
476.3 |
Oct 28 2011 |
15340 |
499.93 |
Oct 21 2011 |
15501 |
500.05 |
Oct 14 2011 |
15356 |
500.15 |
Oct 07 2011 |
15031 |
500.26 |
Sep 30 2011 |
14872 |
500.36 |
Sep 27 2011 |
14514 |
500.4 |
Sep 23 2011 |
14412 |
500.46 |
Sep 16 2011 |
16228 |
530.87 |
Sep 09 2011 |
19369 |
587.09 |
Jan 13 2011 |
19290 |
590.43 |
Dec 28 2010 |
19488 |
590.54 |
Dec 14 2010 |
19290 |
590.62 |
Dec 03 2010 |
19498 |
590.68 |
Nov 26 2010 |
19539 |
590.72 |
Nov 19 2010 |
19488 |
590.76 |
Nov 12 2010 |
19144 |
590.79 |
Nov 04 2010 |
19361 |
590.57 |
Oct 28 2010 |
22208 |
656.11 |
Oct 22 2010 |
22021 |
656.11 |
Oct 14 2010 |
21732 |
656.11 |
Oct 05 2010 |
20126 |
656.11 |
Sep 29 2010 |
20693 |
656.11 |
Sep 24 2010 |
19784 |
656.11 |