| Nov 10 2011 |
10408 |
441.24 |
| Nov 04 2011 |
10383 |
441.24 |
| Oct 28 2011 |
9739 |
434.42 |
| Oct 21 2011 |
11134 |
449.47 |
| Oct 14 2011 |
12516 |
467.16 |
| Oct 07 2011 |
12261 |
467.21 |
| Sep 30 2011 |
12125 |
467.26 |
| Sep 27 2011 |
11827 |
467.28 |
| Sep 23 2011 |
11763 |
467.31 |
| Sep 16 2011 |
12544 |
480.92 |
| Sep 09 2011 |
12229 |
480.97 |
| Jan 13 2011 |
12115 |
481.82 |
| Dec 28 2010 |
12331 |
481.84 |
| Dec 14 2010 |
12240 |
481.87 |
| Dec 03 2010 |
12309 |
481.88 |
| Nov 26 2010 |
12267 |
481.89 |
| Nov 19 2010 |
12179 |
481.9 |
| Nov 12 2010 |
14130 |
511.22 |
| Nov 04 2010 |
16246 |
540.46 |
| Oct 28 2010 |
15768 |
540.48 |
| Oct 22 2010 |
17524 |
571.01 |
| Oct 14 2010 |
20106 |
619.83 |
| Oct 05 2010 |
18633 |
619.83 |
| Sep 29 2010 |
19181 |
619.83 |
| Sep 24 2010 |
18386 |
619.83 |
