| Nov 01 2019 |
15429 |
463.03 |
| Oct 25 2019 |
15415 |
463.03 |
| Oct 18 2019 |
15097 |
463.03 |
| Oct 11 2019 |
15272 |
463.03 |
| Oct 04 2019 |
15367 |
463.03 |
| Sep 27 2019 |
15353 |
463.03 |
| Sep 20 2019 |
15135 |
463.03 |
| Sep 13 2019 |
15143 |
463.03 |
| Sep 06 2019 |
14813 |
463.03 |
| Aug 30 2019 |
14858 |
463.03 |
| Aug 23 2019 |
14877 |
463.03 |
| Aug 16 2019 |
14765 |
463.03 |
| Aug 09 2019 |
14765 |
463.03 |
| Aug 02 2019 |
14774 |
463.03 |
| Jul 26 2019 |
14776 |
463.03 |
| Jul 19 2019 |
14791 |
463.03 |
| Jul 12 2019 |
14823 |
463.03 |
| Jul 05 2019 |
14832 |
463.03 |
| Jun 28 2019 |
14862 |
463.03 |
| Jun 21 2019 |
14883 |
463.03 |
| Jun 14 2019 |
14878 |
463.03 |
| Jun 07 2019 |
14857 |
463.03 |
| May 31 2019 |
14879 |
463.03 |
| May 24 2019 |
14879 |
463.03 |
| May 17 2019 |
14909 |
463.03 |
| May 10 2019 |
14903 |
463.03 |
| May 03 2019 |
14916 |
463.03 |
| Apr 26 2019 |
14911 |
463.03 |
| Apr 19 2019 |
14910 |
463.03 |
| Apr 12 2019 |
14910 |
463.03 |
| Apr 05 2019 |
14910 |
463.03 |
| Mar 29 2019 |
14911 |
463.03 |
| Mar 22 2019 |
14901 |
463.03 |
| Mar 15 2019 |
14908 |
463.03 |
| Mar 08 2019 |
14833 |
463.03 |
| Mar 01 2019 |
14839 |
463.03 |
| Feb 22 2019 |
14833 |
463.03 |
| Feb 15 2019 |
14847 |
463.03 |
| Feb 08 2019 |
14830 |
463.03 |
| Feb 01 2019 |
14854 |
463.03 |
| Jan 25 2019 |
14861 |
463.03 |
| Jan 18 2019 |
14424 |
463.03 |
| Jan 11 2019 |
15011 |
463.03 |
| Jan 04 2019 |
15106 |
463.03 |
| Dec 28 2018 |
15098 |
463.03 |
| Dec 21 2018 |
15006 |
463.03 |
| Dec 14 2018 |
15079 |
463.03 |
| Dec 07 2018 |
15265 |
463.03 |
| Nov 30 2018 |
15496 |
463.03 |
| Nov 23 2018 |
15663 |
463.03 |
| Nov 16 2018 |
15939 |
463.03 |
| Nov 09 2018 |
16032 |
463.03 |
| Oct 27 2017 |
10758 |
412.84 |
| Oct 20 2017 |
10787 |
412.84 |
| Oct 13 2017 |
10597 |
412.84 |
| Oct 06 2017 |
10509 |
412.84 |
| Sep 29 2017 |
10507 |
412.84 |
| Sep 22 2017 |
10501 |
412.84 |
| Sep 15 2017 |
10525 |
412.84 |
| Sep 08 2017 |
10465 |
412.84 |
| Sep 01 2017 |
10472 |
412.84 |
| Aug 25 2017 |
10491 |
412.84 |
| Aug 18 2017 |
10511 |
412.84 |
| Aug 11 2017 |
10462 |
412.84 |
| Aug 04 2017 |
10484 |
412.84 |
| Jul 28 2017 |
10482 |
412.84 |
| Jul 21 2017 |
10501 |
412.84 |
| Jul 14 2017 |
10508 |
412.84 |
| Jul 07 2017 |
10504 |
412.84 |
| Jun 30 2017 |
10515 |
412.84 |
| Jun 23 2017 |
10512 |
412.84 |
| Jun 16 2017 |
10514 |
412.84 |
| Jun 09 2017 |
10487 |
412.84 |
| Jun 02 2017 |
10484 |
412.84 |
| May 26 2017 |
10365 |
412.84 |
| May 19 2017 |
10380 |
412.84 |
| May 12 2017 |
10339 |
412.84 |
| May 05 2017 |
10313 |
412.84 |
| Apr 28 2017 |
10301 |
412.84 |
| Apr 21 2017 |
10283 |
412.84 |
| Apr 14 2017 |
10293 |
412.84 |
| Apr 07 2017 |
10294 |
412.84 |
| Mar 31 2017 |
10294 |
412.84 |
| Mar 24 2017 |
10295 |
412.84 |
| Mar 17 2017 |
10285 |
412.84 |
| Mar 10 2017 |
10295 |
412.84 |
| Mar 03 2017 |
10295 |
412.84 |
| Feb 24 2017 |
10299 |
412.84 |
| Feb 17 2017 |
10314 |
412.84 |
| Feb 10 2017 |
10332 |
412.84 |
| Feb 03 2017 |
10326 |
412.84 |
| Jan 27 2017 |
10340 |
412.84 |
| Jan 20 2017 |
10352 |
412.84 |
| Jan 13 2017 |
10365 |
412.84 |
| Jan 06 2017 |
10533 |
412.84 |
| Dec 30 2016 |
10594 |
412.84 |
| Dec 23 2016 |
10589 |
412.84 |
| Dec 16 2016 |
10635 |
412.84 |
| Dec 09 2016 |
10684 |
412.84 |
| Dec 02 2016 |
10849 |
412.84 |
| Nov 25 2016 |
10773 |
412.84 |
| Nov 18 2016 |
10867 |
412.84 |
| Nov 11 2016 |
14554 |
446.34 |
| Nov 04 2016 |
17144 |
468.9 |
| Oct 28 2016 |
20273 |
496.93 |
| Oct 21 2016 |
18546 |
481.07 |
| Oct 14 2016 |
18441 |
481.07 |
| Oct 07 2016 |
18337 |
481.07 |
| Sep 30 2016 |
18292 |
481.07 |
| Sep 23 2016 |
17976 |
481.07 |
| Sep 16 2016 |
17696 |
481.07 |
| Sep 09 2016 |
17511 |
481.07 |
| Sep 02 2016 |
17443 |
481.07 |
| Aug 26 2016 |
17468 |
481.07 |
| Aug 19 2016 |
17123 |
481.07 |
| Aug 12 2016 |
17113 |
481.07 |
| Aug 05 2016 |
17131 |
481.07 |
| Jul 29 2016 |
17132 |
481.07 |
| Jul 22 2016 |
17109 |
481.07 |
| Jun 28 2016 |
17111 |
481.07 |
| Jun 21 2016 |
17169 |
481.07 |
| Jun 14 2016 |
17169 |
481.07 |
| Jun 07 2016 |
17171 |
481.07 |
| May 31 2016 |
17181 |
481.07 |
| May 24 2016 |
17181 |
481.07 |
| May 17 2016 |
17166 |
481.07 |
| May 10 2016 |
17166 |
481.07 |
| May 03 2016 |
17167 |
481.07 |
| Apr 26 2016 |
17167 |
481.07 |
| Apr 19 2016 |
17147 |
481.07 |
| Apr 12 2016 |
17185 |
481.07 |
| Apr 05 2016 |
17185 |
481.07 |
| Mar 29 2016 |
17185 |
481.07 |
| Mar 22 2016 |
17176 |
481.07 |
| Mar 15 2016 |
17174 |
481.07 |
| Mar 08 2016 |
17191 |
481.07 |
| Mar 01 2016 |
17187 |
481.07 |
| Feb 23 2016 |
17184 |
481.07 |
| Feb 16 2016 |
17121 |
481.07 |
| Feb 09 2016 |
17121 |
481.07 |
| Feb 02 2016 |
17065 |
481.07 |
| Jan 26 2016 |
17102 |
481.07 |
| Jan 19 2016 |
17113 |
481.07 |
| Jan 12 2016 |
16673 |
481.07 |
| Jan 05 2016 |
17064 |
481.07 |
| Dec 29 2015 |
17079 |
481.07 |
| Dec 22 2015 |
16925 |
481.07 |
| Dec 15 2015 |
16809 |
481.07 |
| Dec 08 2015 |
17053 |
481.07 |
| Dec 01 2015 |
17046 |
481.07 |
| Nov 24 2015 |
17623 |
487.36 |
| Nov 17 2015 |
16678 |
481.68 |
| Nov 10 2015 |
16658 |
481.68 |
| Nov 03 2015 |
13233 |
449.33 |
| Oct 20 2014 |
15418 |
476.59 |
| Oct 13 2014 |
15318 |
476.59 |
| Oct 06 2014 |
15100 |
476.59 |
| Sep 29 2014 |
15286 |
476.59 |
| Sep 22 2014 |
15391 |
476.59 |
| Sep 15 2014 |
15282 |
476.59 |
| Sep 08 2014 |
14527 |
469.45 |
| Sep 01 2014 |
14583 |
469.45 |
| Aug 25 2014 |
14596 |
469.45 |
| Aug 18 2014 |
14602 |
469.45 |
| Aug 11 2014 |
14602 |
469.45 |
| Aug 04 2014 |
14602 |
469.45 |
| Jul 28 2014 |
14602 |
469.45 |
| Jul 21 2014 |
14620 |
469.45 |
| Jul 14 2014 |
14620 |
469.45 |
| Jul 07 2014 |
14620 |
469.45 |
| Jun 30 2014 |
14620 |
469.45 |
| Jun 23 2014 |
14620 |
469.45 |
| Jun 16 2014 |
14620 |
469.45 |
| Jun 09 2014 |
14620 |
469.45 |
| Jun 02 2014 |
14620 |
469.45 |
| May 26 2014 |
14620 |
469.45 |
| May 19 2014 |
14620 |
469.45 |
| May 12 2014 |
14620 |
469.45 |
| May 05 2014 |
14620 |
469.45 |
| Apr 28 2014 |
14621 |
469.45 |
| Apr 21 2014 |
14621 |
469.45 |
| Apr 14 2014 |
14646 |
469.45 |
| Apr 07 2014 |
14646 |
469.45 |
| Mar 31 2014 |
14647 |
469.45 |
| Mar 24 2014 |
14647 |
469.45 |
| Mar 17 2014 |
14647 |
469.45 |
| Mar 10 2014 |
14647 |
469.45 |
| Mar 03 2014 |
14647 |
469.45 |
| Feb 24 2014 |
14642 |
469.45 |
| Feb 17 2014 |
14656 |
469.45 |
| Feb 10 2014 |
14655 |
469.45 |
| Feb 03 2014 |
14644 |
469.45 |
| Jan 27 2014 |
14711 |
469.45 |
| Jan 20 2014 |
14674 |
469.45 |
| Jan 13 2014 |
14480 |
469.45 |
| Jan 06 2014 |
14434 |
469.45 |
| Dec 30 2013 |
14568 |
469.45 |
| Dec 23 2013 |
14364 |
469.45 |
| Dec 16 2013 |
14191 |
469.45 |
| Dec 09 2013 |
14211 |
469.45 |
| Dec 02 2013 |
14420 |
469.45 |
| Nov 25 2013 |
14658 |
469.45 |
| Nov 18 2013 |
14744 |
469.45 |
| Nov 11 2013 |
14714 |
469.45 |
| Nov 04 2013 |
14619 |
469.45 |
| Oct 28 2013 |
14134 |
465.87 |
| Oct 21 2013 |
13879 |
465.87 |
| Oct 14 2013 |
13805 |
465.87 |
| Oct 07 2013 |
13766 |
465.87 |
| Sep 30 2013 |
13763 |
465.87 |
| Sep 23 2013 |
13725 |
465.87 |
| Sep 09 2013 |
12895 |
458.02 |
| Sep 02 2013 |
12974 |
458.02 |
| Aug 26 2013 |
12936 |
458.02 |
| Aug 19 2013 |
12954 |
458.02 |
| Aug 12 2013 |
12954 |
458.02 |
| Aug 05 2013 |
12956 |
458.02 |
| Jul 29 2013 |
12957 |
458.02 |
| Jul 22 2013 |
12995 |
458.02 |
| Jul 15 2013 |
12995 |
458.02 |
| Jul 08 2013 |
12995 |
458.02 |
| Jul 01 2013 |
12995 |
458.02 |
| Jun 24 2013 |
12996 |
458.02 |
| Jun 17 2013 |
12996 |
458.02 |
| Jun 10 2013 |
12996 |
458.02 |
| Jun 03 2013 |
12996 |
458.02 |
| May 27 2013 |
12996 |
458.02 |
| May 20 2013 |
12996 |
458.02 |
| May 13 2013 |
12996 |
458.02 |
| May 06 2013 |
12996 |
458.02 |
| Apr 29 2013 |
12996 |
458.02 |
| Apr 22 2013 |
12965 |
458.02 |
| Apr 15 2013 |
12972 |
458.02 |
| Apr 08 2013 |
12972 |
458.02 |
| Apr 01 2013 |
12973 |
458.02 |
| Mar 25 2013 |
12965 |
458.02 |
| Mar 18 2013 |
12965 |
458.02 |
| Mar 11 2013 |
12965 |
458.02 |
| Mar 04 2013 |
12965 |
458.02 |
| Feb 25 2013 |
12965 |
458.02 |
| Feb 18 2013 |
12974 |
458.02 |
| Feb 11 2013 |
12983 |
458.02 |
| Feb 04 2013 |
12945 |
458.02 |
| Jan 28 2013 |
12986 |
458.02 |
| Jan 21 2013 |
13000 |
458.02 |
| Jan 14 2013 |
13088 |
458.02 |
| Jan 07 2013 |
13039 |
458.02 |
| Dec 31 2012 |
13051 |
458.02 |
| Dec 24 2012 |
13059 |
458.02 |
| Dec 17 2012 |
13068 |
458.02 |
| Dec 10 2012 |
12922 |
458.02 |
| Dec 03 2012 |
13095 |
458.02 |
| Nov 26 2012 |
13023 |
458.02 |
| Nov 19 2012 |
13085 |
458.02 |
| Nov 12 2012 |
13194 |
458.02 |
| Nov 05 2012 |
13188 |
458.02 |
| Oct 29 2012 |
13367 |
458.81 |
| Oct 22 2012 |
13421 |
458.81 |
| Oct 15 2012 |
13242 |
458.81 |
| Oct 02 2012 |
12928 |
458.81 |
| Sep 26 2012 |
12901 |
458.81 |
| Sep 20 2012 |
13083 |
461.98 |
| Sep 13 2012 |
11821 |
449.34 |
| Jan 19 2012 |
10598 |
443.82 |
| Dec 29 2011 |
10487 |
443.56 |
| Dec 13 2011 |
10348 |
443.38 |
| Dec 09 2011 |
10383 |
443.34 |
| Dec 01 2011 |
10906 |
449.71 |
| Nov 25 2011 |
11046 |
449.71 |
| Nov 17 2011 |
10736 |
447.57 |
| Nov 10 2011 |
10923 |
447.52 |
| Nov 04 2011 |
10888 |
447.48 |
| Oct 28 2011 |
10639 |
445.02 |
| Oct 21 2011 |
10755 |
445.06 |
| Oct 14 2011 |
10628 |
445.1 |
| Oct 07 2011 |
10346 |
445.14 |
| Sep 30 2011 |
10252 |
445.18 |
| Sep 27 2011 |
10017 |
445.19 |
| Sep 23 2011 |
9923 |
445.21 |
| Sep 16 2011 |
11265 |
465.3 |
| Sep 09 2011 |
11011 |
465.41 |
| Jan 13 2011 |
10971 |
467.12 |
| Dec 28 2010 |
11187 |
467.18 |
| Dec 14 2010 |
11101 |
467.22 |
| Dec 03 2010 |
11145 |
467.25 |
| Nov 26 2010 |
11151 |
467.28 |
| Nov 19 2010 |
12576 |
487.32 |
| Nov 12 2010 |
12382 |
487.33 |
| Nov 04 2010 |
13622 |
503.72 |
| Oct 28 2010 |
13229 |
503.72 |
| Oct 22 2010 |
13095 |
503.72 |
| Oct 14 2010 |
12873 |
503.72 |
| Oct 05 2010 |
11976 |
503.72 |
| Sep 29 2010 |
12260 |
503.72 |
| Sep 24 2010 |
11784 |
503.72 |
