| Nov 25 2013 |
6437 |
378.63 |
| Nov 18 2013 |
6496 |
378.63 |
| Nov 11 2013 |
6460 |
378.63 |
| Nov 04 2013 |
6434 |
378.63 |
| Oct 28 2013 |
6828 |
384.25 |
| Oct 21 2013 |
6675 |
384.25 |
| Oct 14 2013 |
6621 |
384.25 |
| Oct 07 2013 |
6803 |
386.9 |
| Sep 30 2013 |
6806 |
386.9 |
| Sep 23 2013 |
6777 |
386.9 |
| Sep 16 2013 |
6821 |
386.9 |
| Sep 09 2013 |
6846 |
386.9 |
| Sep 02 2013 |
6896 |
386.9 |
| Aug 26 2013 |
6874 |
386.9 |
| Aug 19 2013 |
6886 |
386.9 |
| Aug 12 2013 |
6886 |
386.9 |
| Aug 05 2013 |
6887 |
386.9 |
| Jul 29 2013 |
6888 |
386.9 |
| Jul 22 2013 |
6912 |
386.9 |
| Jul 15 2013 |
6912 |
386.9 |
| Jul 08 2013 |
6912 |
386.9 |
| Jul 01 2013 |
6912 |
386.9 |
| Jun 24 2013 |
6912 |
386.9 |
| Jun 17 2013 |
6912 |
386.9 |
| Jun 10 2013 |
6912 |
386.9 |
| Jun 03 2013 |
6912 |
386.9 |
| May 27 2013 |
6912 |
386.9 |
| May 20 2013 |
6912 |
386.9 |
| May 13 2013 |
6912 |
386.9 |
| May 06 2013 |
6912 |
386.9 |
| Apr 29 2013 |
6912 |
386.9 |
| Apr 22 2013 |
6900 |
386.9 |
| Apr 15 2013 |
6907 |
386.9 |
| Apr 08 2013 |
6907 |
386.9 |
| Apr 01 2013 |
6907 |
386.9 |
| Mar 25 2013 |
6904 |
386.9 |
| Mar 18 2013 |
6904 |
386.9 |
| Mar 11 2013 |
6904 |
386.9 |
| Mar 04 2013 |
6904 |
386.9 |
| Feb 25 2013 |
6904 |
386.9 |
| Feb 18 2013 |
6912 |
386.9 |
| Feb 11 2013 |
6920 |
386.9 |
| Feb 04 2013 |
6887 |
386.9 |
| Jan 28 2013 |
6926 |
386.9 |
| Jan 21 2013 |
6941 |
386.9 |
| Jan 14 2013 |
7011 |
386.9 |
| Jan 07 2013 |
6984 |
386.9 |
| Dec 31 2012 |
6996 |
386.9 |
| Dec 24 2012 |
6990 |
386.9 |
| Dec 17 2012 |
7011 |
386.9 |
| Dec 10 2012 |
6940 |
386.9 |
| Dec 03 2012 |
10261 |
427.26 |
| Nov 26 2012 |
10167 |
427.26 |
| Nov 19 2012 |
10261 |
427.26 |
| Nov 12 2012 |
10313 |
427.26 |
| Nov 05 2012 |
7304 |
390.88 |
| Oct 29 2012 |
7388 |
390.88 |
| Sep 16 2011 |
13154 |
489.2 |
| Sep 09 2011 |
12831 |
489.2 |
| Jan 13 2011 |
12645 |
489.2 |
| Dec 28 2010 |
12862 |
489.2 |
| Dec 14 2010 |
12751 |
489.2 |
| Dec 03 2010 |
12831 |
489.2 |
| Nov 26 2010 |
12806 |
489.2 |
| Nov 19 2010 |
12708 |
489.2 |
| Nov 12 2010 |
12517 |
489.2 |
| Nov 04 2010 |
12544 |
489.2 |
| Oct 28 2010 |
12180 |
489.2 |
| Oct 22 2010 |
12053 |
489.2 |
| Oct 14 2010 |
11821 |
489.2 |
| Oct 05 2010 |
11017 |
489.2 |
| Sep 29 2010 |
11272 |
489.2 |
| Sep 24 2010 |
10822 |
489.2 |
