| Oct 27 2017 |
15286 |
456.07 |
| Oct 20 2017 |
15262 |
456.07 |
| Oct 13 2017 |
15067 |
456.07 |
| Oct 06 2017 |
14835 |
455.18 |
| Sep 29 2017 |
15093 |
457.42 |
| Sep 22 2017 |
15034 |
457.42 |
| Sep 15 2017 |
15072 |
457.42 |
| Sep 08 2017 |
14923 |
457.42 |
| Sep 01 2017 |
14939 |
457.42 |
| Aug 25 2017 |
14952 |
457.42 |
| Aug 18 2017 |
14985 |
457.42 |
| Aug 11 2017 |
14907 |
457.42 |
| Aug 04 2017 |
14928 |
457.42 |
| Jul 28 2017 |
14927 |
457.42 |
| Jul 21 2017 |
14946 |
457.42 |
| Jul 14 2017 |
14952 |
457.42 |
| Jul 07 2017 |
14946 |
457.42 |
| Jun 30 2017 |
14955 |
457.42 |
| Jun 23 2017 |
14955 |
457.42 |
| Jun 16 2017 |
14953 |
457.42 |
| Jun 09 2017 |
14928 |
457.42 |
| Jun 02 2017 |
14928 |
457.42 |
| May 26 2017 |
14784 |
457.42 |
| May 19 2017 |
14806 |
457.42 |
| May 12 2017 |
14753 |
457.42 |
| May 05 2017 |
14711 |
457.42 |
| Apr 28 2017 |
14687 |
457.42 |
| Apr 21 2017 |
14666 |
457.42 |
| Apr 14 2017 |
14686 |
457.42 |
| Apr 07 2017 |
14687 |
457.42 |
| Mar 31 2017 |
14687 |
457.42 |
| Mar 24 2017 |
14687 |
457.42 |
| Mar 17 2017 |
14678 |
457.42 |
| Mar 10 2017 |
14695 |
457.42 |
| Mar 03 2017 |
14695 |
457.42 |
| Feb 24 2017 |
14699 |
457.42 |
| Feb 17 2017 |
14711 |
457.42 |
| Feb 10 2017 |
14731 |
457.42 |
| Feb 03 2017 |
14724 |
457.42 |
| Jan 27 2017 |
14730 |
457.42 |
| Jan 20 2017 |
14753 |
457.42 |
| Jan 13 2017 |
14771 |
457.42 |
| Jan 06 2017 |
15005 |
457.42 |
| Dec 30 2016 |
15069 |
457.42 |
| Dec 23 2016 |
15069 |
457.42 |
| Dec 16 2016 |
15106 |
457.42 |
| Dec 09 2016 |
15170 |
457.42 |
| Dec 02 2016 |
15495 |
457.42 |
| Nov 25 2016 |
15411 |
457.42 |
| Nov 18 2016 |
15622 |
457.42 |
| Nov 11 2016 |
15828 |
457.42 |
| Nov 04 2016 |
15846 |
457.42 |
| Oct 28 2016 |
15825 |
458.09 |
| Oct 21 2016 |
16424 |
461.9 |
| Oct 14 2016 |
16283 |
461.9 |
| Oct 07 2016 |
16203 |
461.9 |
| Nov 11 2013 |
4387 |
345.68 |
| Nov 04 2013 |
4418 |
345.68 |
| Oct 28 2013 |
4415 |
345.68 |
| Oct 21 2013 |
4275 |
345.68 |
| Oct 14 2013 |
4250 |
345.68 |
| Oct 07 2013 |
4258 |
345.68 |
| Sep 30 2013 |
4251 |
345.68 |
| Sep 23 2013 |
6304 |
379.9 |
| Sep 16 2013 |
6348 |
379.9 |
| Sep 09 2013 |
6900 |
387.81 |
| Sep 02 2013 |
6951 |
387.81 |
| Aug 26 2013 |
6927 |
387.81 |
| Aug 19 2013 |
6939 |
387.81 |
| Aug 12 2013 |
6939 |
387.81 |
| Aug 05 2013 |
6940 |
387.81 |
| Jul 29 2013 |
6941 |
387.81 |
| Jul 22 2013 |
6965 |
387.81 |
| Jul 15 2013 |
6965 |
387.81 |
| Jul 08 2013 |
6965 |
387.81 |
| Jul 01 2013 |
6965 |
387.81 |
| Jun 24 2013 |
6965 |
387.81 |
| Jun 17 2013 |
6965 |
387.81 |
| Jun 10 2013 |
6965 |
387.81 |
| Jun 03 2013 |
6965 |
387.81 |
| May 27 2013 |
6965 |
387.81 |
| May 20 2013 |
6965 |
387.81 |
| May 13 2013 |
6965 |
387.81 |
| May 06 2013 |
6965 |
387.81 |
| Apr 29 2013 |
6965 |
387.81 |
| Apr 22 2013 |
6953 |
387.81 |
| Apr 15 2013 |
6960 |
387.81 |
| Apr 08 2013 |
6960 |
387.81 |
| Apr 01 2013 |
6960 |
387.81 |
| Mar 25 2013 |
6957 |
387.81 |
| Mar 18 2013 |
6957 |
387.81 |
| Mar 11 2013 |
6957 |
387.81 |
| Mar 04 2013 |
6957 |
387.81 |
| Feb 25 2013 |
6957 |
387.81 |
| Feb 18 2013 |
6965 |
387.81 |
| Feb 11 2013 |
6973 |
387.81 |
| Feb 04 2013 |
6942 |
387.81 |
| Jan 28 2013 |
6981 |
387.81 |
| Jan 21 2013 |
6993 |
387.81 |
| Jan 14 2013 |
7063 |
387.81 |
| Jan 07 2013 |
7042 |
387.81 |
| Dec 31 2012 |
7052 |
387.81 |
| Dec 24 2012 |
7046 |
387.81 |
| Dec 17 2012 |
7073 |
387.81 |
| Dec 10 2012 |
6995 |
387.81 |
| Dec 03 2012 |
7103 |
387.81 |
| Nov 26 2012 |
8829 |
411.2 |
| Nov 19 2012 |
8894 |
411.2 |
| Nov 12 2012 |
8934 |
411.2 |
| Nov 05 2012 |
8903 |
411.2 |
| Oct 29 2012 |
8989 |
411.2 |
| Oct 22 2012 |
8991 |
411.2 |
| Oct 15 2012 |
8902 |
411.2 |
| Oct 02 2012 |
8286 |
405.22 |
| Sep 26 2012 |
11321 |
441.04 |
| Sep 20 2012 |
13751 |
469.87 |
| Dec 01 2011 |
3113 |
328.39 |
| Nov 25 2011 |
3162 |
328.39 |
| Nov 17 2011 |
3117 |
328.39 |
| Nov 10 2011 |
2680 |
314.56 |
| Nov 04 2011 |
3339 |
332.43 |
| Oct 28 2011 |
3826 |
343.57 |
| Oct 21 2011 |
3796 |
342.45 |
| Oct 14 2011 |
3717 |
341.02 |
| Oct 07 2011 |
3572 |
341.02 |
| Sep 30 2011 |
3568 |
341.02 |
| Sep 27 2011 |
3519 |
341.02 |
| Sep 23 2011 |
3724 |
347.5 |
| Sep 16 2011 |
3769 |
350.52 |
| Sep 09 2011 |
3685 |
350.55 |
| Jan 13 2011 |
3487 |
345.95 |
| Dec 28 2010 |
3636 |
345.96 |
| Dec 14 2010 |
3616 |
345.97 |
| Dec 03 2010 |
3759 |
349.84 |
| Nov 26 2010 |
3763 |
349.84 |
| Nov 19 2010 |
3727 |
349.84 |
| Nov 12 2010 |
4025 |
357.13 |
| Nov 04 2010 |
3735 |
352.08 |
| Oct 28 2010 |
3269 |
344.18 |
| Oct 22 2010 |
3576 |
353.31 |
| Oct 14 2010 |
4411 |
373.09 |
| Oct 05 2010 |
4140 |
373.09 |
| Sep 29 2010 |
4230 |
373.09 |
| Sep 24 2010 |
4103 |
373.09 |
