| Oct 13 2014 |
18731 |
509.21 |
| Oct 06 2014 |
16973 |
494.9 |
| Sep 29 2014 |
17190 |
494.9 |
| Sep 22 2014 |
17283 |
494.9 |
| Sep 15 2014 |
17146 |
494.9 |
| Sep 08 2014 |
17063 |
494.9 |
| Sep 01 2014 |
15501 |
478.17 |
| Aug 25 2014 |
15518 |
478.17 |
| Aug 18 2014 |
15522 |
478.17 |
| Aug 11 2014 |
15522 |
478.17 |
| Aug 04 2014 |
15522 |
478.17 |
| Jul 28 2014 |
15522 |
478.17 |
| Jul 21 2014 |
15541 |
478.17 |
| Jul 14 2014 |
15541 |
478.17 |
| Jul 07 2014 |
15541 |
478.17 |
| Jun 30 2014 |
15541 |
478.17 |
| Jun 23 2014 |
15541 |
478.17 |
| Jun 16 2014 |
15541 |
478.17 |
| Jun 09 2014 |
15541 |
478.17 |
| Jun 02 2014 |
15541 |
478.17 |
| May 26 2014 |
15541 |
478.17 |
| May 19 2014 |
15541 |
478.17 |
| May 12 2014 |
15542 |
478.17 |
| May 05 2014 |
15542 |
478.17 |
| Apr 28 2014 |
15543 |
478.17 |
| Apr 21 2014 |
15543 |
478.17 |
| Apr 14 2014 |
15565 |
478.17 |
| Apr 07 2014 |
15565 |
478.17 |
| Mar 31 2014 |
15566 |
478.17 |
| Mar 24 2014 |
15566 |
478.17 |
| Mar 17 2014 |
15566 |
478.17 |
| Mar 10 2014 |
15566 |
478.17 |
| Mar 03 2014 |
15566 |
478.17 |
| Feb 24 2014 |
15561 |
478.17 |
| Feb 17 2014 |
15576 |
478.17 |
| Feb 10 2014 |
15575 |
478.17 |
| Feb 03 2014 |
15563 |
478.17 |
| Jan 27 2014 |
15629 |
478.17 |
| Jan 20 2014 |
15589 |
478.17 |
| Jan 13 2014 |
15401 |
478.17 |
| Jan 06 2014 |
15370 |
478.17 |
| Dec 30 2013 |
15506 |
478.17 |
| Dec 23 2013 |
15289 |
478.17 |
| Dec 16 2013 |
15118 |
478.17 |
| Dec 09 2013 |
15134 |
478.17 |
| Dec 02 2013 |
15333 |
478.17 |
| Nov 25 2013 |
15586 |
478.17 |
| Nov 18 2013 |
15684 |
478.17 |
| Nov 11 2013 |
13972 |
462.65 |
| Nov 04 2013 |
13883 |
462.65 |
| Oct 28 2013 |
13798 |
462.65 |
| Oct 21 2013 |
13526 |
462.65 |
| Oct 14 2013 |
11648 |
444.72 |
| Oct 07 2013 |
11626 |
444.72 |
| Sep 30 2013 |
11510 |
443.27 |
| Sep 23 2013 |
11525 |
443.27 |
| Sep 16 2013 |
11515 |
443.27 |
| Sep 09 2013 |
11528 |
443.27 |
| Sep 02 2013 |
11469 |
441.81 |
| Aug 26 2013 |
11440 |
441.81 |
| Aug 19 2013 |
11461 |
441.81 |
| Aug 12 2013 |
11461 |
441.81 |
| Aug 05 2013 |
11463 |
441.81 |
| Jul 29 2013 |
11464 |
441.81 |
| Jul 22 2013 |
11501 |
441.81 |
| Jul 15 2013 |
11501 |
441.81 |
| Jul 08 2013 |
11501 |
441.81 |
| Jul 01 2013 |
11501 |
441.81 |
| Jun 24 2013 |
11502 |
441.81 |
| Jun 17 2013 |
11502 |
441.81 |
| Jun 10 2013 |
11502 |
441.81 |
| Jun 03 2013 |
11502 |
441.81 |
| May 27 2013 |
11502 |
441.81 |
| May 20 2013 |
11502 |
441.81 |
| May 13 2013 |
11502 |
441.81 |
| May 06 2013 |
11502 |
441.81 |
| Apr 29 2013 |
11502 |
441.81 |
| Apr 22 2013 |
11472 |
441.81 |
| Apr 15 2013 |
11480 |
441.81 |
| Apr 08 2013 |
11480 |
441.81 |
| Apr 01 2013 |
11480 |
441.81 |
| Mar 25 2013 |
11474 |
441.81 |
| Mar 18 2013 |
11474 |
441.81 |
| Mar 11 2013 |
11474 |
441.81 |
| Mar 04 2013 |
11474 |
441.81 |
| Feb 25 2013 |
11474 |
441.81 |
| Feb 18 2013 |
11482 |
441.81 |
| Feb 11 2013 |
11491 |
441.81 |
| Feb 04 2013 |
11461 |
441.81 |
| Jan 28 2013 |
11511 |
441.81 |
| Jan 21 2013 |
11529 |
441.81 |
| Jan 14 2013 |
11600 |
441.81 |
| Jan 07 2013 |
11553 |
441.81 |
| Dec 31 2012 |
11549 |
441.81 |
| Dec 24 2012 |
11553 |
441.81 |
| Dec 17 2012 |
11557 |
441.81 |
| Dec 10 2012 |
11412 |
441.81 |
| Dec 03 2012 |
11576 |
441.81 |
| Nov 26 2012 |
11477 |
441.81 |
| Nov 19 2012 |
11559 |
441.81 |
| Nov 12 2012 |
11622 |
441.81 |
| Nov 05 2012 |
11630 |
441.81 |
| Oct 29 2012 |
10960 |
433.45 |
| Oct 22 2012 |
10706 |
430.31 |
| Oct 15 2012 |
10122 |
425.29 |
| Oct 02 2012 |
10558 |
432.23 |
| Sep 26 2012 |
10564 |
432.23 |
| Sep 20 2012 |
10460 |
432.23 |
| Sep 13 2012 |
10352 |
432.23 |
| Jan 19 2012 |
9129 |
426.4 |
| Dec 29 2011 |
9062 |
426.41 |
| Dec 13 2011 |
8957 |
426.41 |
| Dec 09 2011 |
8987 |
426.41 |
| Dec 01 2011 |
8972 |
426.41 |
| Nov 25 2011 |
9078 |
426.41 |
| Nov 17 2011 |
9016 |
426.41 |
| Nov 10 2011 |
9146 |
426.41 |
| Nov 04 2011 |
9124 |
426.41 |
| Oct 28 2011 |
8154 |
415.1 |
| Oct 21 2011 |
8219 |
415.1 |
| Oct 14 2011 |
8332 |
417.71 |
| Oct 07 2011 |
7805 |
413.5 |
| Sep 30 2011 |
7743 |
413.49 |
| Sep 27 2011 |
7566 |
413.49 |
| Sep 23 2011 |
7051 |
407.05 |
| Sep 16 2011 |
6974 |
408.42 |
| Sep 09 2011 |
6817 |
408.42 |
| Jan 13 2011 |
6743 |
408.36 |
| Dec 28 2010 |
6946 |
408.36 |
| Dec 14 2010 |
6917 |
408.35 |
| Dec 03 2010 |
6929 |
408.35 |
| Nov 26 2010 |
6923 |
408.35 |
| Nov 19 2010 |
6866 |
408.35 |
| Nov 12 2010 |
6777 |
408.35 |
| Nov 04 2010 |
6694 |
408.29 |
| Oct 28 2010 |
6332 |
405.95 |
| Oct 22 2010 |
6235 |
405.96 |
| Oct 14 2010 |
6570 |
413.09 |
| Oct 05 2010 |
6154 |
413.09 |
| Sep 29 2010 |
6276 |
413.09 |
| Sep 24 2010 |
6057 |
413.09 |
