| Apr 19 2024 |
2568 |
346.24 |
| Apr 18 2024 |
2568 |
346.24 |
| Apr 11 2024 |
2568 |
346.24 |
| Apr 04 2024 |
2568 |
346.24 |
| Mar 28 2024 |
2568 |
346.24 |
| Mar 21 2024 |
2568 |
346.24 |
| Mar 14 2024 |
2568 |
346.24 |
| Mar 07 2024 |
2568 |
346.24 |
| Feb 29 2024 |
2568 |
346.24 |
| Feb 22 2024 |
2569 |
346.24 |
| Feb 15 2024 |
2572 |
346.24 |
| Feb 08 2024 |
2576 |
346.24 |
| Feb 01 2024 |
2580 |
346.24 |
| Jan 25 2024 |
2581 |
346.24 |
| Jan 18 2024 |
2585 |
346.24 |
| Jan 11 2024 |
2560 |
346.24 |
| Jan 04 2024 |
2578 |
346.24 |
| Dec 28 2023 |
2578 |
346.24 |
| Dec 21 2023 |
2575 |
346.24 |
| Dec 14 2023 |
2585 |
346.24 |
| Dec 07 2023 |
2541 |
346.24 |
| Nov 30 2023 |
2589 |
346.24 |
| Nov 23 2023 |
2533 |
346.24 |
| Nov 16 2023 |
2744 |
353.02 |
| Nov 09 2023 |
2751 |
353.02 |
| Nov 02 2023 |
2749 |
353.02 |
| Oct 26 2023 |
2730 |
353.02 |
| Oct 19 2023 |
2904 |
358.83 |
| Oct 12 2023 |
2052 |
361.03 |
| Oct 05 2023 |
2719 |
353.44 |
| Sep 28 2023 |
2705 |
353.44 |
| Sep 21 2023 |
2724 |
353.8 |
| Sep 14 2023 |
2521 |
345.75 |
| Sep 07 2023 |
2517 |
345.75 |
| Aug 31 2023 |
2525 |
345.75 |
| Aug 24 2023 |
2526 |
345.75 |
| Aug 17 2023 |
2520 |
345.75 |
| Aug 10 2023 |
2520 |
345.75 |
| Aug 03 2023 |
2526 |
345.75 |
| Jul 27 2023 |
2522 |
345.75 |
| Jul 20 2023 |
2484 |
345.75 |
| Jul 13 2023 |
2484 |
345.75 |
| Jul 06 2023 |
2477 |
345.75 |
| Jun 29 2023 |
2478 |
345.75 |
| Jun 22 2023 |
2478 |
345.75 |
| Jun 15 2023 |
2478 |
345.75 |
| Jun 08 2023 |
2481 |
345.75 |
| Jun 01 2023 |
2476 |
345.75 |
| May 25 2023 |
2471 |
345.75 |
| May 18 2023 |
2471 |
345.75 |
| May 11 2023 |
2471 |
345.75 |
| May 04 2023 |
2471 |
345.75 |
| Apr 27 2023 |
2473 |
345.75 |
| Apr 20 2023 |
2473 |
345.75 |
| Apr 13 2023 |
2473 |
345.75 |
| Apr 06 2023 |
2477 |
345.75 |
| Mar 30 2023 |
2477 |
345.75 |
| Mar 23 2023 |
2477 |
345.75 |
| Mar 16 2023 |
2477 |
345.75 |
| Mar 09 2023 |
2477 |
345.75 |
| Mar 02 2023 |
2477 |
345.75 |
| Feb 23 2023 |
2478 |
345.75 |
| Feb 16 2023 |
2483 |
345.75 |
| Feb 09 2023 |
2487 |
345.75 |
| Feb 02 2023 |
2492 |
345.75 |
| Jan 26 2023 |
2488 |
345.75 |
| Jan 19 2023 |
2477 |
345.75 |
| Jan 12 2023 |
2437 |
345.75 |
| Jan 05 2023 |
2465 |
345.75 |
| Dec 29 2022 |
2465 |
345.75 |
| Dec 22 2022 |
3634 |
342.41 |
| Dec 15 2022 |
3618 |
342.41 |
| Dec 08 2022 |
3600 |
342.41 |
| Dec 01 2022 |
3561 |
342.41 |
| Nov 24 2022 |
3572 |
342.41 |
| Nov 17 2022 |
3497 |
342.41 |
| Nov 10 2022 |
3431 |
342.41 |
| Nov 03 2022 |
3311 |
342.41 |
| Oct 27 2022 |
3031 |
342.41 |
| Oct 20 2022 |
2939 |
341.84 |
| Oct 13 2022 |
2935 |
343.07 |
| Oct 06 2022 |
1935 |
343.62 |
| Sep 29 2022 |
1702 |
332.37 |
| Sep 22 2022 |
1710 |
332.37 |
| Sep 15 2022 |
1698 |
332.37 |
| Sep 08 2022 |
1680 |
332.37 |
| Sep 01 2022 |
1674 |
332.37 |
| Aug 25 2022 |
1674 |
332.37 |
| Aug 18 2022 |
1674 |
332.37 |
| Aug 11 2022 |
1664 |
332.37 |
| Aug 04 2022 |
1648 |
332.37 |
| Jul 28 2022 |
1648 |
332.37 |
| Jul 21 2022 |
1648 |
332.37 |
| Jul 14 2022 |
1648 |
332.37 |
| Jul 07 2022 |
1648 |
332.37 |
| Jun 30 2022 |
1648 |
332.37 |
| Jun 23 2022 |
1653 |
332.37 |
| Jun 16 2022 |
1653 |
332.37 |
| Jun 09 2022 |
1653 |
332.37 |
| Jun 02 2022 |
1653 |
332.37 |
| May 26 2022 |
1650 |
332.37 |
| May 19 2022 |
1650 |
332.37 |
| May 12 2022 |
1650 |
332.37 |
| May 05 2022 |
1650 |
332.37 |
| Apr 28 2022 |
1650 |
332.37 |
| Apr 21 2022 |
1650 |
332.37 |
| Apr 14 2022 |
1650 |
332.37 |
| Apr 07 2022 |
1650 |
332.37 |
| Mar 31 2022 |
1650 |
332.37 |
| Mar 24 2022 |
1650 |
332.37 |
| Mar 17 2022 |
1652 |
332.37 |
| Mar 10 2022 |
1652 |
332.37 |
| Mar 03 2022 |
1652 |
332.37 |
| Feb 24 2022 |
1627 |
332.37 |
| Feb 17 2022 |
1633 |
332.37 |
| Feb 10 2022 |
1631 |
332.37 |
| Feb 03 2022 |
1628 |
332.37 |
| Jan 27 2022 |
1641 |
332.37 |
| Jan 20 2022 |
1577 |
332.37 |
| Jan 13 2022 |
1574 |
332.37 |
| Jan 06 2022 |
1780 |
332.37 |
| Dec 30 2021 |
1784 |
332.37 |
| Dec 23 2021 |
1772 |
332.37 |
| Dec 16 2021 |
1784 |
332.37 |
| Dec 09 2021 |
1830 |
332.37 |
| Dec 02 2021 |
1869 |
332.37 |
| Nov 25 2021 |
1875 |
332.37 |
| Nov 18 2021 |
1908 |
332.37 |
| Nov 11 2021 |
1905 |
332.37 |
| Nov 04 2021 |
1913 |
332.37 |
| Oct 28 2021 |
1859 |
332.37 |
| Nov 04 2013 |
1643 |
274.49 |
| Oct 28 2013 |
1414 |
267.38 |
| Oct 21 2013 |
1410 |
268.45 |
| Oct 14 2013 |
1392 |
268.45 |
| Oct 07 2013 |
1353 |
266.8 |
| Sep 30 2013 |
1363 |
266.8 |
| Sep 23 2013 |
1172 |
258.89 |
| Sep 16 2013 |
1159 |
257.7 |
| Sep 09 2013 |
1159 |
257.7 |
| Sep 02 2013 |
1169 |
257.7 |
| Aug 26 2013 |
1165 |
257.7 |
| Aug 19 2013 |
1166 |
257.7 |
| Aug 12 2013 |
1166 |
257.7 |
| Aug 05 2013 |
1166 |
257.7 |
| Jul 29 2013 |
1166 |
257.7 |
| Jul 22 2013 |
1165 |
257.7 |
| Jul 15 2013 |
1165 |
257.7 |
| Jul 08 2013 |
1165 |
257.7 |
| Jul 01 2013 |
1165 |
257.7 |
| Jun 24 2013 |
1165 |
257.7 |
| Jun 17 2013 |
1165 |
257.7 |
| Jun 10 2013 |
1165 |
257.7 |
| Jun 03 2013 |
1165 |
257.7 |
| May 27 2013 |
1165 |
257.7 |
| May 20 2013 |
1165 |
257.7 |
| May 13 2013 |
1165 |
257.7 |
| May 06 2013 |
1165 |
257.7 |
| Apr 29 2013 |
1165 |
257.7 |
| Apr 22 2013 |
1165 |
257.7 |
| Apr 15 2013 |
1167 |
257.7 |
| Apr 08 2013 |
1167 |
257.7 |
| Apr 01 2013 |
1167 |
257.7 |
| Mar 25 2013 |
1168 |
257.7 |
| Mar 18 2013 |
1168 |
257.7 |
| Mar 11 2013 |
1168 |
257.7 |
| Mar 04 2013 |
1168 |
257.7 |
| Feb 25 2013 |
1168 |
257.7 |
| Feb 18 2013 |
1174 |
257.7 |
| Feb 11 2013 |
1182 |
257.7 |
| Feb 04 2013 |
1175 |
257.7 |
| Jan 28 2013 |
1180 |
257.7 |
| Jan 21 2013 |
1183 |
257.7 |
| Jan 14 2013 |
1200 |
257.7 |
| Jan 07 2013 |
1197 |
257.7 |
| Dec 31 2012 |
1203 |
257.7 |
| Dec 24 2012 |
1212 |
257.7 |
| Dec 17 2012 |
1217 |
257.7 |
| Dec 10 2012 |
1211 |
257.7 |
| Dec 03 2012 |
1215 |
257.7 |
| Nov 26 2012 |
1168 |
257.7 |
| Nov 19 2012 |
1130 |
254.33 |
| Nov 12 2012 |
1141 |
254.33 |
| Nov 05 2012 |
1163 |
254.33 |
| Oct 29 2012 |
1201 |
254.33 |
| Oct 22 2012 |
1219 |
254.33 |
| Oct 15 2012 |
1221 |
254.33 |
| Oct 02 2012 |
1509 |
265.74 |
| Sep 16 2011 |
1879 |
293.71 |
| Sep 09 2011 |
1842 |
293.71 |
| Jan 13 2011 |
1872 |
293.71 |
| Dec 28 2010 |
1994 |
293.71 |
| Dec 14 2010 |
1980 |
293.71 |
| Dec 03 2010 |
1996 |
293.71 |
| Nov 26 2010 |
2009 |
293.71 |
| Nov 19 2010 |
1973 |
293.71 |
| Nov 12 2010 |
1960 |
293.71 |
| Nov 04 2010 |
1922 |
293.71 |
| Oct 28 2010 |
1827 |
293.71 |
| Oct 22 2010 |
1810 |
293.71 |
| Oct 14 2010 |
1745 |
293.71 |
| Oct 05 2010 |
1669 |
293.71 |
| Sep 29 2010 |
1686 |
293.71 |
| Sep 24 2010 |
1669 |
293.71 |
