| Sep 29 2017 |
8950 |
395.62 |
| Sep 22 2017 |
8927 |
395.62 |
| Sep 15 2017 |
8930 |
395.62 |
| Sep 08 2017 |
11416 |
422.81 |
| Sep 01 2017 |
11440 |
422.81 |
| Aug 25 2017 |
11456 |
422.81 |
| Aug 18 2017 |
11478 |
422.81 |
| Aug 11 2017 |
11413 |
422.81 |
| Aug 04 2017 |
11434 |
422.81 |
| Jul 28 2017 |
11433 |
422.81 |
| Jul 21 2017 |
11454 |
422.81 |
| Jul 14 2017 |
11463 |
422.81 |
| Jul 07 2017 |
11459 |
422.81 |
| Jun 30 2017 |
11468 |
422.81 |
| Jun 23 2017 |
11467 |
422.81 |
| Jun 16 2017 |
11468 |
422.81 |
| Jun 09 2017 |
11441 |
422.81 |
| Jun 02 2017 |
11442 |
422.81 |
| May 26 2017 |
11317 |
422.81 |
| May 19 2017 |
11339 |
422.81 |
| May 12 2017 |
11294 |
422.81 |
| May 05 2017 |
11269 |
422.81 |
| Apr 28 2017 |
11254 |
422.81 |
| Apr 21 2017 |
11237 |
422.81 |
| Apr 14 2017 |
11251 |
422.81 |
| Apr 07 2017 |
11252 |
422.81 |
| Mar 31 2017 |
11252 |
422.81 |
| Mar 24 2017 |
11252 |
422.81 |
| Mar 17 2017 |
11239 |
422.81 |
| Mar 10 2017 |
11253 |
422.81 |
| Mar 03 2017 |
11253 |
422.81 |
| Feb 24 2017 |
11252 |
422.81 |
| Feb 17 2017 |
11264 |
422.81 |
| Feb 10 2017 |
11283 |
422.81 |
| Feb 03 2017 |
11277 |
422.81 |
| Jan 27 2017 |
11290 |
422.81 |
| Jan 20 2017 |
11306 |
422.81 |
| Jan 13 2017 |
11319 |
422.81 |
| Jan 06 2017 |
11501 |
422.81 |
| Dec 30 2016 |
11569 |
422.81 |
| Dec 23 2016 |
11567 |
422.81 |
| Dec 16 2016 |
11612 |
422.81 |
| Dec 09 2016 |
11662 |
422.81 |
| Dec 02 2016 |
11866 |
422.81 |
| Nov 25 2016 |
11788 |
422.81 |
| Nov 18 2016 |
11891 |
422.81 |
| Nov 11 2016 |
12025 |
422.81 |
| Nov 04 2016 |
12007 |
422.81 |
| Oct 28 2016 |
11874 |
422.81 |
| Oct 21 2016 |
11998 |
422.81 |
| Oct 14 2016 |
11878 |
422.81 |
| Oct 07 2016 |
14827 |
450 |
| Sep 30 2016 |
14782 |
450 |
| Sep 23 2016 |
14531 |
450 |
| Nov 18 2013 |
8223 |
400.88 |
| Nov 11 2013 |
8130 |
400.88 |
| Nov 04 2013 |
8044 |
400.88 |
| Oct 28 2013 |
8043 |
400.88 |
| Oct 21 2013 |
7879 |
400.88 |
| Oct 14 2013 |
7824 |
400.88 |
| Oct 07 2013 |
7803 |
400.88 |
| Sep 30 2013 |
9580 |
422.18 |
| Sep 23 2013 |
9571 |
422.18 |
| Sep 16 2013 |
9588 |
422.18 |
| Sep 09 2013 |
9616 |
422.18 |
| Sep 02 2013 |
12772 |
455.84 |
| Aug 26 2013 |
12737 |
455.84 |
| Aug 19 2013 |
12754 |
455.84 |
| Aug 12 2013 |
12754 |
455.84 |
| Aug 05 2013 |
12756 |
455.84 |
| Jul 29 2013 |
12757 |
455.84 |
| Jul 22 2013 |
12795 |
455.84 |
| Jul 15 2013 |
12795 |
455.84 |
| Jul 08 2013 |
12795 |
455.84 |
| Jul 01 2013 |
12795 |
455.84 |
| Jun 24 2013 |
12796 |
455.84 |
| Jun 17 2013 |
12796 |
455.84 |
| Jun 10 2013 |
12796 |
455.84 |
| Jun 03 2013 |
12796 |
455.84 |
| May 27 2013 |
12796 |
455.84 |
| May 20 2013 |
12796 |
455.84 |
| May 13 2013 |
12796 |
455.84 |
| May 06 2013 |
12796 |
455.84 |
| Apr 29 2013 |
12796 |
455.84 |
| Apr 22 2013 |
12765 |
455.84 |
| Apr 15 2013 |
12772 |
455.84 |
| Apr 08 2013 |
12772 |
455.84 |
| Apr 01 2013 |
12773 |
455.84 |
| Mar 25 2013 |
12766 |
455.84 |
| Mar 18 2013 |
12766 |
455.84 |
| Mar 11 2013 |
12766 |
455.84 |
| Mar 04 2013 |
12766 |
455.84 |
| Feb 25 2013 |
12766 |
455.84 |
| Feb 18 2013 |
12775 |
455.84 |
| Feb 11 2013 |
12784 |
455.84 |
| Feb 04 2013 |
12748 |
455.84 |
| Jan 28 2013 |
12790 |
455.84 |
| Jan 21 2013 |
12806 |
455.84 |
| Jan 14 2013 |
12890 |
455.84 |
| Jan 07 2013 |
12842 |
455.84 |
| Dec 31 2012 |
12854 |
455.84 |
| Dec 24 2012 |
12867 |
455.84 |
| Dec 17 2012 |
12878 |
455.84 |
| Dec 10 2012 |
12734 |
455.84 |
| Dec 03 2012 |
12914 |
455.84 |
| Nov 26 2012 |
12829 |
455.84 |
| Sep 16 2011 |
19085 |
574.32 |
| Sep 09 2011 |
18548 |
574.32 |
| Jan 13 2011 |
18247 |
574.32 |
| Dec 28 2010 |
18463 |
574.32 |
| Dec 14 2010 |
18266 |
574.32 |
| Dec 03 2010 |
18447 |
574.32 |
| Nov 26 2010 |
18467 |
574.32 |
| Nov 19 2010 |
18411 |
574.32 |
| Nov 12 2010 |
18117 |
574.32 |
| Nov 04 2010 |
18348 |
574.32 |
| Oct 28 2010 |
17849 |
574.32 |
| Oct 22 2010 |
17723 |
574.32 |
| Oct 14 2010 |
17461 |
574.32 |
| Oct 05 2010 |
16228 |
574.32 |
| Sep 29 2010 |
16667 |
574.32 |
| Sep 24 2010 |
15977 |
574.32 |
