| Oct 06 2014 |
23957 |
567 |
| Sep 29 2014 |
24134 |
567 |
| Sep 22 2014 |
24231 |
567 |
| Sep 15 2014 |
23964 |
567 |
| Sep 08 2014 |
23746 |
567 |
| Sep 01 2014 |
23844 |
567 |
| Aug 25 2014 |
23888 |
567 |
| Aug 18 2014 |
23899 |
567 |
| Aug 11 2014 |
23899 |
567 |
| Aug 04 2014 |
23899 |
567 |
| Jul 28 2014 |
23899 |
567 |
| Jul 21 2014 |
23917 |
567 |
| Jul 14 2014 |
23918 |
567 |
| Jul 07 2014 |
23918 |
567 |
| Jun 30 2014 |
23918 |
567 |
| Jun 23 2014 |
23918 |
567 |
| Jun 16 2014 |
23918 |
567 |
| Jun 09 2014 |
23918 |
567 |
| Jun 02 2014 |
23918 |
567 |
| May 26 2014 |
23918 |
567 |
| May 19 2014 |
23918 |
567 |
| May 12 2014 |
23920 |
567 |
| May 05 2014 |
23920 |
567 |
| Apr 28 2014 |
23921 |
567 |
| Apr 21 2014 |
23921 |
567 |
| Apr 14 2014 |
23935 |
567 |
| Apr 07 2014 |
23935 |
567 |
| Mar 31 2014 |
23936 |
567 |
| Mar 24 2014 |
23936 |
567 |
| Mar 17 2014 |
23936 |
567 |
| Mar 10 2014 |
23935 |
567 |
| Mar 03 2014 |
23935 |
567 |
| Feb 24 2014 |
23926 |
567 |
| Feb 17 2014 |
23943 |
567 |
| Feb 10 2014 |
23942 |
567 |
| Feb 03 2014 |
23936 |
567 |
| Jan 27 2014 |
23994 |
567 |
| Jan 20 2014 |
23943 |
567 |
| Jan 13 2014 |
23761 |
567 |
| Jan 06 2014 |
23706 |
567 |
| Dec 30 2013 |
23865 |
567 |
| Dec 23 2013 |
23649 |
567 |
| Dec 16 2013 |
23415 |
567 |
| Dec 09 2013 |
23455 |
567 |
| Dec 02 2013 |
23736 |
567 |
| Nov 25 2013 |
21388 |
537.55 |
| Nov 18 2013 |
21475 |
537.55 |
| Nov 11 2013 |
21507 |
537.55 |
| Nov 04 2013 |
20195 |
524.86 |
| Oct 28 2013 |
20033 |
524.86 |
| Oct 21 2013 |
17777 |
505.74 |
| Oct 14 2013 |
20226 |
531.06 |
| Oct 07 2013 |
20023 |
531.06 |
| Sep 30 2013 |
20868 |
542.2 |
| Sep 23 2013 |
20841 |
542.2 |
| Sep 16 2013 |
20611 |
542.2 |
| Sep 09 2013 |
20529 |
542.2 |
| Sep 02 2013 |
20675 |
542.2 |
| Aug 26 2013 |
19704 |
531.06 |
| Aug 19 2013 |
19724 |
531.06 |
| Aug 12 2013 |
19724 |
531.06 |
| Aug 05 2013 |
19726 |
531.06 |
| Jul 29 2013 |
19727 |
531.06 |
| Jul 22 2013 |
19773 |
531.06 |
| Jul 15 2013 |
19773 |
531.06 |
| Jul 08 2013 |
19773 |
531.06 |
| Jul 01 2013 |
19773 |
531.06 |
| Jun 24 2013 |
19774 |
531.06 |
| Jun 17 2013 |
19774 |
531.06 |
| Jun 10 2013 |
19774 |
531.06 |
| Jun 03 2013 |
19774 |
531.06 |
| May 27 2013 |
19774 |
531.06 |
| May 20 2013 |
19774 |
531.06 |
| May 13 2013 |
19774 |
531.06 |
| May 06 2013 |
19774 |
531.06 |
| Apr 29 2013 |
19774 |
531.06 |
| Apr 22 2013 |
19735 |
531.06 |
| Apr 15 2013 |
19742 |
531.06 |
| Apr 08 2013 |
19742 |
531.06 |
| Apr 01 2013 |
19742 |
531.06 |
| Mar 25 2013 |
19731 |
531.06 |
| Mar 18 2013 |
19731 |
531.06 |
| Mar 11 2013 |
19731 |
531.06 |
| Mar 04 2013 |
19731 |
531.06 |
| Feb 25 2013 |
19731 |
531.06 |
| Feb 18 2013 |
19734 |
531.06 |
| Feb 11 2013 |
19743 |
531.06 |
| Feb 04 2013 |
19709 |
531.06 |
| Jan 28 2013 |
19749 |
531.06 |
| Jan 21 2013 |
19760 |
531.06 |
| Jan 14 2013 |
19867 |
531.06 |
| Jan 07 2013 |
19819 |
531.06 |
| Dec 31 2012 |
19832 |
531.06 |
| Dec 24 2012 |
19827 |
531.06 |
| Dec 17 2012 |
19818 |
531.06 |
| Dec 10 2012 |
19624 |
531.06 |
| Dec 03 2012 |
19831 |
531.06 |
| Nov 26 2012 |
20312 |
538.72 |
| Nov 12 2012 |
21276 |
547.95 |
| Nov 05 2012 |
21309 |
547.95 |
| Oct 29 2012 |
20066 |
531.3 |
| Oct 22 2012 |
19769 |
528.82 |
| Oct 15 2012 |
19577 |
528.82 |
| Oct 02 2012 |
18881 |
528.82 |
| Sep 26 2012 |
18838 |
528.82 |
| Sep 20 2012 |
18641 |
528.82 |
| Sep 13 2012 |
18386 |
528.82 |
| Jan 19 2012 |
16157 |
509.76 |
| Dec 29 2011 |
16049 |
509.76 |
| Dec 13 2011 |
15844 |
509.77 |
| Dec 09 2011 |
15871 |
509.77 |
| Dec 01 2011 |
15849 |
509.77 |
| Nov 25 2011 |
15586 |
504.11 |
| Nov 17 2011 |
15537 |
504.11 |
| Nov 10 2011 |
15306 |
497.99 |
| Nov 04 2011 |
15298 |
497.99 |
