| Apr 25 2024 |
6114 |
504.64 |
| Apr 18 2024 |
6114 |
504.64 |
| Apr 11 2024 |
6127 |
504.64 |
| Apr 04 2024 |
6127 |
504.64 |
| Mar 28 2024 |
6127 |
504.64 |
| Mar 21 2024 |
6127 |
504.64 |
| Mar 14 2024 |
6127 |
504.64 |
| Mar 07 2024 |
6127 |
504.64 |
| Feb 29 2024 |
6127 |
504.64 |
| Feb 22 2024 |
6131 |
504.64 |
| Feb 15 2024 |
6135 |
504.64 |
| Feb 08 2024 |
6139 |
504.64 |
| Feb 01 2024 |
6143 |
504.64 |
| Jan 25 2024 |
6137 |
504.64 |
| Jan 18 2024 |
6166 |
504.64 |
| Jan 11 2024 |
6267 |
504.64 |
| Jan 04 2024 |
6287 |
504.64 |
| Dec 28 2023 |
6280 |
504.64 |
| Dec 21 2023 |
6273 |
504.64 |
| Dec 14 2023 |
6314 |
504.64 |
| Dec 07 2023 |
6352 |
504.64 |
| Nov 30 2023 |
6320 |
496.14 |
| Nov 23 2023 |
6245 |
493.4 |
| Nov 16 2023 |
6472 |
493.4 |
| Nov 09 2023 |
6325 |
493.4 |
| Nov 02 2023 |
6239 |
493.4 |
| Oct 26 2023 |
6197 |
490.67 |
| Oct 19 2023 |
6060 |
482.86 |
| Oct 12 2023 |
5960 |
482.86 |
| Oct 05 2023 |
5770 |
482.86 |
| Sep 28 2023 |
5457 |
482.86 |
| Sep 21 2023 |
5426 |
482.86 |
| Sep 14 2023 |
5355 |
482.86 |
| Sep 07 2023 |
5161 |
482.86 |
| Aug 31 2023 |
5090 |
482.86 |
| Aug 24 2023 |
5009 |
482.86 |
| Aug 17 2023 |
5054 |
482.86 |
| Aug 10 2023 |
5054 |
482.86 |
| Aug 03 2023 |
5059 |
482.86 |
| Jul 27 2023 |
5044 |
482.86 |
| Jul 20 2023 |
5066 |
482.86 |
| Jul 13 2023 |
5066 |
482.86 |
| Jul 06 2023 |
5054 |
482.86 |
| Jun 29 2023 |
5033 |
482.86 |
| Jun 22 2023 |
5033 |
482.86 |
| Jun 15 2023 |
5033 |
482.86 |
| Jun 08 2023 |
5040 |
482.86 |
| Jun 01 2023 |
5006 |
482.86 |
| May 25 2023 |
4963 |
482.86 |
| May 18 2023 |
4962 |
482.86 |
| May 11 2023 |
4962 |
482.86 |
| May 04 2023 |
4936 |
482.86 |
| Apr 27 2023 |
4933 |
482.86 |
| Apr 20 2023 |
4933 |
482.86 |
| Apr 13 2023 |
4933 |
482.86 |
| Apr 06 2023 |
4940 |
482.86 |
| Mar 30 2023 |
4985 |
482.86 |
| Mar 23 2023 |
4985 |
482.86 |
| Mar 16 2023 |
4985 |
482.86 |
| Mar 09 2023 |
4985 |
482.86 |
| Mar 02 2023 |
4939 |
482.86 |
| Feb 23 2023 |
4943 |
482.86 |
| Feb 16 2023 |
4969 |
482.86 |
| Feb 09 2023 |
4985 |
482.86 |
| Feb 02 2023 |
5013 |
482.86 |
| Jan 26 2023 |
5008 |
482.86 |
| Jan 19 2023 |
5016 |
482.86 |
| Jan 12 2023 |
4922 |
482.86 |
| Jan 05 2023 |
5388 |
482.86 |
| Dec 29 2022 |
5382 |
482.86 |
| Dec 22 2022 |
6906 |
482.86 |
| Dec 15 2022 |
6840 |
482.86 |
| Dec 08 2022 |
6869 |
482.86 |
| Dec 01 2022 |
6486 |
475.06 |
| Nov 24 2022 |
6477 |
475.06 |
| Nov 17 2022 |
6409 |
475.06 |
| Nov 10 2022 |
6398 |
475.06 |
| Oct 06 2014 |
29372 |
635.17 |
| Sep 29 2014 |
29581 |
635.17 |
| Sep 22 2014 |
29710 |
635.17 |
| Sep 15 2014 |
29384 |
635.17 |
| Sep 08 2014 |
29044 |
635.17 |
| Sep 01 2014 |
29148 |
635.17 |
| Aug 25 2014 |
29206 |
635.17 |
| Aug 18 2014 |
29222 |
635.17 |
| Aug 11 2014 |
29221 |
635.17 |
| Aug 04 2014 |
29221 |
635.17 |
| Jul 28 2014 |
29221 |
635.17 |
| Jul 21 2014 |
29239 |
635.17 |
| Jul 14 2014 |
29240 |
635.17 |
| Jul 07 2014 |
29240 |
635.17 |
| Jun 30 2014 |
29240 |
635.17 |
| Jun 23 2014 |
29240 |
635.17 |
| Jun 16 2014 |
29240 |
635.17 |
| Jun 09 2014 |
29240 |
635.17 |
| Jun 02 2014 |
29240 |
635.17 |
| May 26 2014 |
29240 |
635.17 |
| May 19 2014 |
29240 |
635.17 |
| May 12 2014 |
29241 |
635.17 |
| May 05 2014 |
29241 |
635.17 |
| Apr 28 2014 |
29242 |
635.17 |
| Apr 21 2014 |
29242 |
635.17 |
| Apr 14 2014 |
29253 |
635.17 |
| Apr 07 2014 |
29253 |
635.17 |
| Mar 31 2014 |
29254 |
635.17 |
| Mar 24 2014 |
29254 |
635.17 |
| Mar 17 2014 |
29254 |
635.17 |
| Mar 10 2014 |
29253 |
635.17 |
| Mar 03 2014 |
29253 |
635.17 |
| Feb 24 2014 |
29247 |
635.17 |
| Feb 17 2014 |
29269 |
635.17 |
| Feb 10 2014 |
29267 |
635.17 |
| Feb 03 2014 |
29264 |
635.17 |
| Jan 27 2014 |
29323 |
635.17 |
| Jan 20 2014 |
29258 |
635.17 |
| Jan 13 2014 |
29083 |
635.17 |
| Jan 06 2014 |
29015 |
635.17 |
| Dec 30 2013 |
29196 |
635.17 |
| Dec 23 2013 |
28988 |
635.17 |
| Dec 16 2013 |
28742 |
635.17 |
| Dec 09 2013 |
28799 |
635.17 |
| Dec 02 2013 |
29103 |
635.17 |
| Nov 25 2013 |
29561 |
635.17 |
| Nov 18 2013 |
29563 |
635.17 |
| Nov 11 2013 |
29650 |
635.17 |
| Nov 04 2013 |
29536 |
635.17 |
| Oct 28 2013 |
29237 |
635.17 |
| Sep 02 2013 |
14739 |
475.9 |
| Aug 26 2013 |
14709 |
475.9 |
| Aug 19 2013 |
14727 |
475.9 |
| Aug 12 2013 |
14727 |
475.9 |
| Aug 05 2013 |
14729 |
475.9 |
| Jul 29 2013 |
14730 |
475.9 |
| Jul 22 2013 |
14769 |
475.9 |
| Jul 15 2013 |
14769 |
475.9 |
| Jul 08 2013 |
14769 |
475.9 |
| Jul 01 2013 |
14769 |
475.9 |
| Jun 24 2013 |
14770 |
475.9 |
| Jun 17 2013 |
14770 |
475.9 |
| Jun 10 2013 |
14770 |
475.9 |
| Jun 03 2013 |
14770 |
475.9 |
| May 27 2013 |
14770 |
475.9 |
| May 20 2013 |
14770 |
475.9 |
| May 13 2013 |
14770 |
475.9 |
| May 06 2013 |
14770 |
475.9 |
| Apr 29 2013 |
14770 |
475.9 |
| Apr 22 2013 |
14730 |
475.9 |
| Apr 15 2013 |
14737 |
475.9 |
| Apr 08 2013 |
14737 |
475.9 |
| Apr 01 2013 |
14737 |
475.9 |
| Mar 25 2013 |
14726 |
475.9 |
| Mar 18 2013 |
14726 |
475.9 |
| Mar 11 2013 |
14726 |
475.9 |
| Mar 04 2013 |
14726 |
475.9 |
| Feb 25 2013 |
14726 |
475.9 |
| Feb 18 2013 |
14735 |
475.9 |
| Feb 11 2013 |
14744 |
475.9 |
| Feb 04 2013 |
14709 |
475.9 |
| Jan 28 2013 |
14757 |
475.9 |
| Jan 21 2013 |
14780 |
475.9 |
| Jan 14 2013 |
14860 |
475.9 |
| Jan 07 2013 |
14808 |
475.9 |
| Dec 31 2012 |
14811 |
475.9 |
| Dec 24 2012 |
14810 |
475.9 |
| Dec 17 2012 |
14835 |
475.9 |
| Dec 10 2012 |
14676 |
475.9 |
| Dec 03 2012 |
14875 |
475.9 |
| Nov 26 2012 |
14773 |
475.9 |
