| Dec 03 2012 |
4085 |
339.32 |
| Nov 26 2012 |
4003 |
339.32 |
| Nov 19 2012 |
14845 |
476.19 |
| Nov 12 2012 |
14928 |
476.19 |
| Nov 05 2012 |
7804 |
397.96 |
| Oct 29 2012 |
6746 |
381.99 |
| Oct 22 2012 |
3771 |
331.42 |
| Oct 15 2012 |
3776 |
331.15 |
| Oct 02 2012 |
3186 |
317.72 |
| Sep 26 2012 |
3242 |
317.72 |
| Sep 20 2012 |
3214 |
317.72 |
| Sep 13 2012 |
3169 |
317.72 |
| Jan 19 2012 |
3636 |
338.61 |
| Dec 29 2011 |
3590 |
338.62 |
| Dec 13 2011 |
3541 |
338.62 |
| Dec 09 2011 |
3558 |
338.62 |
| Dec 01 2011 |
3488 |
337 |
| Nov 25 2011 |
3508 |
337 |
| Nov 17 2011 |
3292 |
332.32 |
| Nov 10 2011 |
3484 |
336.42 |
| Nov 04 2011 |
4362 |
355.14 |
| Oct 28 2011 |
4353 |
355.14 |
| Oct 21 2011 |
4138 |
350.15 |
| Oct 14 2011 |
4072 |
349.47 |
| Oct 07 2011 |
4618 |
362.89 |
| Sep 30 2011 |
5372 |
377.33 |
| Sep 27 2011 |
5283 |
377.35 |
| Sep 23 2011 |
5652 |
385.42 |
| Sep 16 2011 |
4713 |
370.4 |
| Sep 09 2011 |
5109 |
379.59 |
| Jan 13 2011 |
6482 |
404.24 |
| Dec 28 2010 |
6680 |
404.23 |
| Dec 14 2010 |
6644 |
404.23 |
| Dec 03 2010 |
6655 |
404.23 |
| Nov 26 2010 |
6658 |
404.23 |
| Nov 19 2010 |
6591 |
404.23 |
| Nov 12 2010 |
6502 |
404.22 |
| Nov 04 2010 |
6458 |
404.44 |
| Oct 28 2010 |
6516 |
409.11 |
| Oct 22 2010 |
6408 |
409.1 |
| Oct 14 2010 |
4884 |
383.22 |
| Oct 05 2010 |
4577 |
383.35 |
| Sep 29 2010 |
4645 |
383.35 |
| Sep 24 2010 |
6435 |
419.85 |
