| Oct 02 2012 |
20692 |
552.76 |
| Sep 26 2012 |
20665 |
552.76 |
| Sep 20 2012 |
20419 |
552.76 |
| Sep 13 2012 |
20132 |
552.76 |
| Jan 19 2012 |
19383 |
552.76 |
| Dec 29 2011 |
19279 |
552.76 |
| Dec 13 2011 |
19044 |
552.76 |
| Dec 09 2011 |
19066 |
552.76 |
| Dec 01 2011 |
19095 |
552.76 |
| Nov 25 2011 |
19331 |
552.76 |
| Nov 17 2011 |
19639 |
557.36 |
| Nov 10 2011 |
19942 |
557.43 |
| Nov 04 2011 |
19975 |
557.5 |
| Oct 28 2011 |
20436 |
566.03 |
| Oct 21 2011 |
20564 |
566.21 |
| Oct 14 2011 |
21683 |
584.22 |
| Oct 07 2011 |
21278 |
584.25 |
| Sep 30 2011 |
21079 |
584.27 |
| Sep 27 2011 |
20545 |
584.28 |
| Sep 23 2011 |
20417 |
583.59 |
| Sep 16 2011 |
21057 |
604.62 |
| Sep 09 2011 |
20441 |
604.73 |
| Jan 13 2011 |
20227 |
606.5 |
| Dec 28 2010 |
20418 |
606.56 |
| Dec 14 2010 |
20205 |
606.6 |
| Dec 03 2010 |
20437 |
606.64 |
| Nov 26 2010 |
20493 |
606.66 |
| Nov 19 2010 |
21191 |
620.05 |
| Nov 12 2010 |
20799 |
620.06 |
| Nov 04 2010 |
21083 |
620.07 |
| Oct 28 2010 |
21097 |
630.87 |
| Oct 22 2010 |
20926 |
630.87 |
| Oct 14 2010 |
20650 |
630.88 |
| Oct 05 2010 |
19160 |
631.26 |
| Sep 29 2010 |
19723 |
631.26 |
| Sep 24 2010 |
20385 |
680.68 |
