| Sep 23 2016 |
18433 |
485.25 |
| Sep 16 2016 |
20087 |
503.39 |
| Sep 09 2016 |
20915 |
513.46 |
| Sep 02 2016 |
20841 |
513.46 |
| Aug 26 2016 |
20869 |
513.46 |
| Aug 19 2016 |
20457 |
513.46 |
| Aug 12 2016 |
20444 |
513.46 |
| Aug 05 2016 |
20463 |
513.46 |
| Jul 29 2016 |
20465 |
513.46 |
| Jul 22 2016 |
20439 |
513.46 |
| Jun 28 2016 |
20441 |
513.46 |
| Jun 21 2016 |
20503 |
513.46 |
| Jun 14 2016 |
20503 |
513.46 |
| Jun 07 2016 |
20505 |
513.46 |
| May 31 2016 |
20514 |
513.46 |
| May 24 2016 |
20514 |
513.46 |
| May 17 2016 |
20496 |
513.46 |
| May 10 2016 |
20497 |
513.46 |
| May 03 2016 |
20503 |
513.46 |
| Apr 26 2016 |
20498 |
513.46 |
| Apr 19 2016 |
20466 |
513.46 |
| Apr 12 2016 |
20509 |
513.46 |
| Apr 05 2016 |
20509 |
513.46 |
| Mar 29 2016 |
20509 |
513.46 |
| Mar 22 2016 |
20497 |
513.46 |
| Mar 15 2016 |
20495 |
513.46 |
| Mar 08 2016 |
20516 |
513.46 |
| Mar 01 2016 |
20513 |
513.46 |
| Feb 23 2016 |
20509 |
513.46 |
| Feb 16 2016 |
20439 |
513.46 |
| Feb 09 2016 |
20439 |
513.46 |
| Feb 02 2016 |
20379 |
513.46 |
| Jan 26 2016 |
20414 |
513.46 |
| Jan 19 2016 |
20422 |
513.46 |
| Jan 12 2016 |
19975 |
513.46 |
| Jan 05 2016 |
20401 |
513.46 |
| Dec 29 2015 |
20416 |
513.46 |
| Dec 22 2015 |
20236 |
513.46 |
| Dec 15 2015 |
20137 |
513.46 |
| Dec 08 2015 |
20435 |
513.46 |
| Dec 01 2015 |
20509 |
513.46 |
| Nov 24 2015 |
20343 |
513.46 |
| Nov 17 2015 |
20014 |
513.46 |
| Nov 10 2015 |
18745 |
500.89 |
| Nov 03 2015 |
18771 |
500.89 |
| Oct 27 2015 |
18788 |
500.89 |
| Oct 20 2015 |
17731 |
491.68 |
| Oct 13 2015 |
17125 |
491.68 |
| Oct 06 2015 |
17098 |
491.68 |
| Sep 29 2015 |
16818 |
488.3 |
| Sep 22 2015 |
31073 |
497.97 |
| Sep 15 2015 |
8982 |
485.65 |
| Sep 14 2015 |
15946 |
485.65 |
| Sep 07 2015 |
16241 |
488.49 |
| Aug 31 2015 |
16251 |
488.49 |
| Aug 24 2015 |
16164 |
488.49 |
| Aug 17 2015 |
16187 |
488.49 |
| Aug 10 2015 |
16198 |
488.49 |
| Aug 03 2015 |
16197 |
488.49 |
| Jul 27 2015 |
16197 |
488.49 |
| Jul 20 2015 |
16196 |
488.49 |
| Jul 13 2015 |
16196 |
488.49 |
| Jul 06 2015 |
16196 |
488.49 |
| Jun 29 2015 |
16196 |
488.49 |
| Jun 22 2015 |
16196 |
488.49 |
| Jun 15 2015 |
16196 |
488.49 |
| Jun 08 2015 |
16306 |
488.49 |
| Jun 01 2015 |
16306 |
488.49 |
| May 25 2015 |
16306 |
488.49 |
| May 18 2015 |
16306 |
488.49 |
| May 11 2015 |
16306 |
488.49 |
| May 04 2015 |
16306 |
488.49 |
| Apr 27 2015 |
16287 |
488.49 |
| Apr 20 2015 |
16272 |
488.49 |
| Apr 13 2015 |
16272 |
488.49 |
| Apr 06 2015 |
16299 |
488.49 |
| Mar 30 2015 |
16299 |
488.49 |
| Mar 23 2015 |
16315 |
488.49 |
| Mar 16 2015 |
16306 |
488.49 |
| Mar 09 2015 |
16305 |
488.49 |
| Mar 02 2015 |
16293 |
488.49 |
| Feb 23 2015 |
16183 |
488.49 |
| Feb 16 2015 |
16164 |
488.49 |
| Feb 09 2015 |
16174 |
488.49 |
| Feb 02 2015 |
16177 |
488.49 |
| Jan 26 2015 |
16162 |
488.49 |
| Jan 19 2015 |
16146 |
488.49 |
| Jan 12 2015 |
16016 |
488.49 |
| Jan 05 2015 |
16305 |
488.49 |
| Dec 29 2014 |
16304 |
488.49 |
| Dec 22 2014 |
16353 |
488.49 |
| Dec 15 2014 |
16093 |
488.49 |
| Dec 08 2014 |
15544 |
481.56 |
| Dec 01 2014 |
15591 |
481.56 |
| Nov 24 2014 |
15634 |
481.56 |
| Nov 17 2014 |
17476 |
498.48 |
| Nov 10 2014 |
15133 |
474.56 |
| Nov 03 2014 |
13856 |
463.54 |
| Oct 27 2014 |
15119 |
475.21 |
| Oct 20 2014 |
14252 |
465.77 |
| Oct 13 2014 |
14176 |
465.77 |
| Oct 06 2014 |
13983 |
465.77 |
| Sep 29 2014 |
13925 |
463.46 |
| Sep 22 2014 |
14040 |
463.46 |
| Sep 15 2014 |
12798 |
452.35 |
| Sep 08 2014 |
12772 |
452.35 |
| Sep 01 2014 |
11801 |
442.12 |
| Aug 25 2014 |
11815 |
442.12 |
| Aug 18 2014 |
11816 |
442.12 |
| Aug 11 2014 |
11816 |
442.12 |
| Aug 04 2014 |
11816 |
442.12 |
| Jul 28 2014 |
11816 |
442.12 |
| Jul 21 2014 |
11835 |
442.12 |
| Jul 14 2014 |
11835 |
442.12 |
| Jul 07 2014 |
11835 |
442.12 |
| Jun 30 2014 |
11835 |
442.12 |
| Jun 23 2014 |
11835 |
442.12 |
| Jun 16 2014 |
11835 |
442.12 |
| Jun 09 2014 |
11835 |
442.12 |
| Jun 02 2014 |
11835 |
442.12 |
| May 26 2014 |
11835 |
442.12 |
| May 19 2014 |
11835 |
442.12 |
| May 12 2014 |
11836 |
442.12 |
| May 05 2014 |
11836 |
442.12 |
| Apr 28 2014 |
11837 |
442.12 |
| Apr 21 2014 |
11837 |
442.12 |
| Apr 14 2014 |
11855 |
442.12 |
| Apr 07 2014 |
11855 |
442.12 |
| Mar 31 2014 |
11856 |
442.12 |
| Mar 24 2014 |
11856 |
442.12 |
| Mar 17 2014 |
11856 |
442.12 |
| Mar 10 2014 |
11856 |
442.12 |
| Mar 03 2014 |
11856 |
442.12 |
| Feb 24 2014 |
11851 |
442.12 |
| Feb 17 2014 |
11863 |
442.12 |
| Feb 10 2014 |
11860 |
442.12 |
| Feb 03 2014 |
11843 |
442.12 |
| Jan 27 2014 |
11901 |
442.12 |
| Jan 20 2014 |
11851 |
442.12 |
| Jan 13 2014 |
11681 |
442.12 |
| Jan 06 2014 |
11644 |
442.12 |
| Dec 30 2013 |
11754 |
442.12 |
| Dec 23 2013 |
11553 |
442.12 |
| Dec 16 2013 |
11416 |
442.12 |
| Dec 09 2013 |
11460 |
442.12 |
| Dec 02 2013 |
11122 |
436.67 |
| Nov 25 2013 |
11314 |
436.67 |
| Nov 18 2013 |
11426 |
436.67 |
| Nov 11 2013 |
11181 |
434.79 |
| Nov 04 2013 |
11077 |
434.79 |
| Oct 28 2013 |
11007 |
434.79 |
| Oct 21 2013 |
10792 |
434.79 |
| Oct 14 2013 |
10746 |
434.79 |
| Oct 07 2013 |
10668 |
434.79 |
| Sep 30 2013 |
10668 |
434.79 |
| Sep 23 2013 |
10694 |
434.79 |
| Sep 16 2013 |
11513 |
443.24 |
| Sep 09 2013 |
11820 |
446.42 |
| Sep 02 2013 |
11884 |
446.42 |
| Aug 26 2013 |
11850 |
446.42 |
| Aug 19 2013 |
11870 |
446.42 |
| Aug 12 2013 |
11870 |
446.42 |
| Aug 05 2013 |
11872 |
446.42 |
| Jul 29 2013 |
11873 |
446.42 |
| Jul 22 2013 |
11910 |
446.42 |
| Jul 15 2013 |
11910 |
446.42 |
| Jul 08 2013 |
11910 |
446.42 |
| Jul 01 2013 |
11910 |
446.42 |
| Jun 24 2013 |
11911 |
446.42 |
| Jun 17 2013 |
11911 |
446.42 |
| Jun 10 2013 |
11911 |
446.42 |
| Jun 03 2013 |
11911 |
446.42 |
| May 27 2013 |
11911 |
446.42 |
| May 20 2013 |
11911 |
446.42 |
| May 13 2013 |
11911 |
446.42 |
| May 06 2013 |
11911 |
446.42 |
| Apr 29 2013 |
11911 |
446.42 |
| Apr 22 2013 |
11881 |
446.42 |
| Apr 15 2013 |
11889 |
446.42 |
| Apr 08 2013 |
11889 |
446.42 |
| Apr 01 2013 |
11889 |
446.42 |
| Mar 25 2013 |
11882 |
446.42 |
| Mar 18 2013 |
11882 |
446.42 |
| Mar 11 2013 |
11882 |
446.42 |
| Mar 04 2013 |
11882 |
446.42 |
| Feb 25 2013 |
11882 |
446.42 |
| Feb 18 2013 |
11892 |
446.42 |
| Feb 11 2013 |
11901 |
446.42 |
| Feb 04 2013 |
11870 |
446.42 |
| Jan 28 2013 |
11920 |
446.42 |
| Jan 21 2013 |
11936 |
446.42 |
| Jan 14 2013 |
12005 |
446.42 |
| Jan 07 2013 |
11963 |
446.42 |
| Dec 31 2012 |
11972 |
446.42 |
| Dec 24 2012 |
11974 |
446.42 |
| Dec 17 2012 |
11980 |
446.42 |
| Dec 10 2012 |
11366 |
441.36 |
| Dec 03 2012 |
12609 |
452.68 |
| Nov 26 2012 |
12795 |
455.55 |
| Nov 19 2012 |
13204 |
459.22 |
| Nov 12 2012 |
13978 |
465.93 |
| Nov 05 2012 |
13966 |
465.93 |
| Oct 29 2012 |
15440 |
480.43 |
| Oct 22 2012 |
15478 |
480.43 |
| Oct 15 2012 |
15283 |
480.43 |
| Oct 02 2012 |
15521 |
488.51 |
| Sep 26 2012 |
15977 |
493.81 |
| Sep 20 2012 |
16147 |
497.3 |
| Sep 13 2012 |
15914 |
497.3 |
| Jan 19 2012 |
17515 |
527.29 |
| Dec 29 2011 |
17404 |
527.31 |
| Dec 13 2011 |
17192 |
527.33 |
| Dec 09 2011 |
17514 |
531.47 |
| Dec 01 2011 |
18297 |
541.19 |
| Nov 25 2011 |
18692 |
544.02 |
| Nov 17 2011 |
18937 |
547.8 |
| Nov 10 2011 |
19448 |
550.66 |
| Nov 04 2011 |
19169 |
546.15 |
| Oct 28 2011 |
19037 |
546.1 |
| Oct 21 2011 |
19136 |
546.06 |
| Oct 14 2011 |
20744 |
571.18 |
| Oct 07 2011 |
20530 |
573.7 |
| Sep 30 2011 |
20593 |
577.24 |
| Sep 27 2011 |
20077 |
577.23 |
| Sep 23 2011 |
21354 |
598.15 |
| Sep 16 2011 |
19439 |
579.53 |
| Sep 09 2011 |
18887 |
579.68 |
| Jan 13 2011 |
18748 |
582.08 |
| Dec 28 2010 |
18956 |
582.16 |
| Dec 14 2010 |
18762 |
582.22 |
| Dec 03 2010 |
19975 |
599.4 |
| Nov 26 2010 |
20731 |
610.71 |
| Nov 19 2010 |
21351 |
622.97 |
| Nov 12 2010 |
22049 |
646.21 |
| Nov 04 2010 |
21772 |
633.23 |
| Oct 28 2010 |
21793 |
646.21 |
| Oct 22 2010 |
21630 |
646.21 |
| Oct 14 2010 |
21779 |
657.47 |
| Oct 05 2010 |
19712 |
644.01 |
| Sep 29 2010 |
20742 |
657.63 |
| Sep 24 2010 |
19840 |
657.63 |
