| Dec 22 2022 |
1163 |
289.19 |
| Dec 15 2022 |
1147 |
289.19 |
| Dec 08 2022 |
1147 |
289.19 |
| Dec 01 2022 |
1148 |
289.19 |
| Nov 24 2022 |
1138 |
289.19 |
| Nov 17 2022 |
1137 |
289.19 |
| Nov 10 2022 |
1127 |
289.19 |
| Nov 03 2022 |
1124 |
289.19 |
| Oct 27 2022 |
1126 |
289.19 |
| Oct 20 2022 |
1133 |
289.19 |
| Oct 13 2022 |
1131 |
289.19 |
| Oct 06 2022 |
1076 |
289.19 |
| Sep 29 2022 |
1073 |
289.19 |
| Sep 22 2022 |
1073 |
289.19 |
| Sep 15 2022 |
1061 |
289.19 |
| Sep 08 2022 |
1051 |
289.19 |
| Sep 01 2022 |
1049 |
289.19 |
| Aug 25 2022 |
1048 |
289.19 |
| Aug 18 2022 |
1048 |
289.19 |
| Aug 11 2022 |
1043 |
289.19 |
| Aug 04 2022 |
1030 |
289.19 |
| Jul 28 2022 |
1029 |
289.19 |
| Jul 21 2022 |
1030 |
289.19 |
| Jul 14 2022 |
1030 |
289.19 |
| Jul 07 2022 |
1029 |
289.19 |
| Jun 30 2022 |
1029 |
289.19 |
| Jun 23 2022 |
1035 |
289.19 |
| Jun 16 2022 |
1035 |
289.19 |
| Jun 09 2022 |
1034 |
289.19 |
| Jun 02 2022 |
1035 |
289.19 |
| May 26 2022 |
1033 |
289.19 |
| May 19 2022 |
1032 |
289.19 |
| May 12 2022 |
1033 |
289.19 |
| May 05 2022 |
1033 |
289.19 |
| Apr 28 2022 |
1031 |
289.19 |
| Apr 21 2022 |
1031 |
289.19 |
| Apr 14 2022 |
1031 |
289.19 |
| Apr 07 2022 |
1032 |
289.19 |
| Mar 31 2022 |
1032 |
289.19 |
| Mar 24 2022 |
1031 |
289.19 |
| Mar 17 2022 |
1032 |
289.19 |
| Mar 10 2022 |
1033 |
289.19 |
| Mar 03 2022 |
1033 |
289.19 |
| Feb 24 2022 |
1007 |
289.19 |
| Feb 17 2022 |
1017 |
289.19 |
| Feb 10 2022 |
1022 |
289.19 |
| Feb 03 2022 |
1018 |
289.19 |
| Jan 27 2022 |
1029 |
289.19 |
| Jan 20 2022 |
1009 |
289.19 |
| Jan 13 2022 |
1006 |
289.19 |
| Jan 06 2022 |
1133 |
289.19 |
| Dec 30 2021 |
1135 |
289.19 |
| Dec 23 2021 |
1124 |
289.19 |
| Dec 16 2021 |
1126 |
289.19 |
| Dec 09 2021 |
1153 |
289.19 |
| Dec 02 2021 |
1173 |
289.19 |
| Nov 25 2021 |
1185 |
289.19 |
| Nov 18 2021 |
1178 |
289.19 |
| Nov 11 2021 |
1184 |
289.19 |
| Nov 04 2021 |
2655 |
330.36 |
| Oct 28 2021 |
2603 |
325.81 |
| Oct 21 2021 |
2619 |
325.81 |
| Oct 14 2021 |
2556 |
322.3 |
| Oct 07 2021 |
2239 |
311.12 |
| Sep 30 2021 |
2132 |
304.55 |
| Sep 23 2021 |
2234 |
307.91 |
| Sep 16 2021 |
2271 |
307.91 |
| Sep 09 2021 |
2299 |
307.91 |
| Sep 02 2021 |
2319 |
307.91 |
| Aug 26 2021 |
2319 |
307.91 |
| Aug 19 2021 |
2324 |
307.91 |
| Aug 12 2021 |
2332 |
307.91 |
| Aug 05 2021 |
2338 |
307.91 |
| Jul 29 2021 |
2339 |
307.91 |
| Jun 03 2021 |
2254 |
307.91 |
| Nov 06 2020 |
3985 |
350.94 |
| Oct 30 2020 |
3701 |
338.01 |
| Oct 23 2020 |
3936 |
338.01 |
| Oct 16 2020 |
3299 |
317.49 |
| Oct 09 2020 |
3373 |
316.61 |
| Oct 02 2020 |
3354 |
313.12 |
| Sep 25 2020 |
3221 |
307.91 |
| Sep 18 2020 |
3297 |
307.91 |
| Sep 11 2020 |
3330 |
307.91 |
| Sep 04 2020 |
3361 |
307.91 |
| Aug 28 2020 |
3371 |
307.91 |
| Aug 21 2020 |
3400 |
307.91 |
| Aug 14 2020 |
3407 |
307.91 |
| Aug 07 2020 |
3443 |
307.91 |
| Jul 31 2020 |
3459 |
307.91 |
| Jul 24 2020 |
3459 |
307.91 |
| Jul 17 2020 |
3469 |
307.91 |
| Jul 10 2020 |
3482 |
307.91 |
| Jul 03 2020 |
3489 |
307.91 |
| Jun 26 2020 |
3489 |
307.91 |
| Jun 19 2020 |
3489 |
307.91 |
| Jun 12 2020 |
3492 |
307.91 |
| Jun 05 2020 |
3500 |
307.91 |
| May 29 2020 |
3505 |
307.91 |
| May 22 2020 |
3503 |
307.91 |
| May 15 2020 |
3503 |
307.91 |
| May 08 2020 |
3502 |
307.91 |
| May 01 2020 |
3504 |
307.91 |
| Apr 24 2020 |
3511 |
307.91 |
| Apr 17 2020 |
3511 |
307.91 |
| Apr 10 2020 |
3511 |
307.91 |
| Apr 03 2020 |
3511 |
307.91 |
| Mar 27 2020 |
3511 |
307.91 |
| Mar 20 2020 |
3511 |
307.91 |
| Mar 13 2020 |
3511 |
307.91 |
| Mar 06 2020 |
3511 |
307.91 |
| Feb 28 2020 |
3518 |
307.91 |
| Feb 21 2020 |
3532 |
307.91 |
| Feb 14 2020 |
3534 |
307.91 |
| Feb 07 2020 |
3538 |
307.91 |
| Jan 31 2020 |
3551 |
307.91 |
| Jan 24 2020 |
3341 |
307.91 |
| Jan 17 2020 |
3356 |
307.91 |
| Jan 10 2020 |
3674 |
307.91 |
| Jan 03 2020 |
3659 |
307.91 |
| Dec 27 2019 |
3649 |
307.91 |
| Dec 20 2019 |
3652 |
307.91 |
| Dec 13 2019 |
3648 |
307.91 |
| Dec 06 2019 |
3480 |
307.91 |
| Nov 29 2019 |
3536 |
307.91 |
| Nov 22 2019 |
3570 |
307.91 |
| Nov 15 2019 |
3588 |
307.91 |
| Nov 08 2019 |
3568 |
307.91 |
| Nov 01 2019 |
3608 |
308.81 |
| Oct 25 2019 |
3353 |
303.81 |
| Oct 18 2019 |
3381 |
305.48 |
| Oct 11 2019 |
3531 |
308.17 |
| Oct 04 2019 |
3577 |
308.17 |
| Sep 27 2019 |
3824 |
313.67 |
| Sep 20 2019 |
3765 |
313.67 |
| Sep 13 2019 |
3921 |
316.83 |
| Sep 06 2019 |
3359 |
306.37 |
| Aug 30 2019 |
3402 |
306.37 |
| Aug 23 2019 |
3416 |
306.37 |
| Aug 16 2019 |
3390 |
306.37 |
| Aug 09 2019 |
3390 |
306.37 |
| Aug 02 2019 |
3390 |
306.37 |
| Jul 26 2019 |
3384 |
306.37 |
| Jul 19 2019 |
3390 |
306.37 |
| Jul 12 2019 |
3403 |
306.37 |
| Jul 05 2019 |
3407 |
306.37 |
| Jun 28 2019 |
3407 |
306.37 |
| Jun 21 2019 |
3408 |
306.37 |
| Jun 14 2019 |
3396 |
306.37 |
| Jun 07 2019 |
3401 |
306.37 |
| May 31 2019 |
3404 |
306.37 |
| May 24 2019 |
3404 |
306.37 |
| May 17 2019 |
3412 |
306.37 |
| May 10 2019 |
3410 |
306.37 |
| May 03 2019 |
3418 |
306.37 |
| Apr 26 2019 |
3419 |
306.37 |
| Apr 19 2019 |
3425 |
306.37 |
| Apr 12 2019 |
3426 |
306.37 |
| Apr 05 2019 |
3426 |
306.37 |
| Mar 29 2019 |
3426 |
306.37 |
| Mar 22 2019 |
3425 |
306.37 |
| Mar 15 2019 |
3430 |
306.37 |
| Mar 08 2019 |
3425 |
306.37 |
| Mar 01 2019 |
3427 |
306.37 |
| Feb 22 2019 |
3426 |
306.37 |
| Feb 15 2019 |
3436 |
306.37 |
| Feb 08 2019 |
3426 |
306.37 |
| Feb 01 2019 |
3436 |
306.37 |
| Jan 25 2019 |
3442 |
306.37 |
| Jan 18 2019 |
3219 |
306.37 |
| Jan 11 2019 |
3485 |
306.37 |
| Jan 04 2019 |
3507 |
306.37 |
| Dec 28 2018 |
3517 |
306.37 |
| Dec 21 2018 |
3488 |
306.37 |
| Dec 14 2018 |
3458 |
306.37 |
| Dec 07 2018 |
3517 |
306.37 |
| Nov 30 2018 |
3529 |
306.37 |
| Nov 23 2018 |
3554 |
306.37 |
| Nov 16 2018 |
3594 |
306.37 |
| Nov 09 2018 |
3607 |
308.12 |
| Nov 02 2018 |
3624 |
308.12 |
| Oct 26 2018 |
4048 |
320.24 |
| Oct 19 2018 |
4058 |
320.24 |
| Oct 12 2018 |
7101 |
370.63 |
| Oct 05 2018 |
6010 |
356.91 |
| Sep 28 2018 |
5320 |
345.7 |
| Sep 21 2018 |
5323 |
345.7 |
| Sep 14 2018 |
5016 |
341.12 |
| Sep 07 2018 |
5038 |
341.12 |
| Aug 31 2018 |
5000 |
341.12 |
| Aug 24 2018 |
4978 |
341.12 |
| Aug 17 2018 |
4980 |
341.12 |
| Aug 10 2018 |
4983 |
341.12 |
| Aug 03 2018 |
4995 |
341.12 |
| Jul 27 2018 |
5000 |
341.12 |
| Jul 20 2018 |
5004 |
341.12 |
| Jul 13 2018 |
5004 |
341.12 |
| Jul 06 2018 |
5001 |
341.12 |
| Jun 29 2018 |
5037 |
341.12 |
| Jun 22 2018 |
5037 |
341.12 |
| Jun 15 2018 |
5038 |
341.12 |
| Jun 08 2018 |
5050 |
341.12 |
| Jun 01 2018 |
5045 |
341.12 |
| May 25 2018 |
5056 |
341.12 |
| May 18 2018 |
5054 |
341.12 |
| May 11 2018 |
5064 |
341.12 |
| May 04 2018 |
5097 |
341.12 |
| Apr 27 2018 |
5093 |
341.12 |
| Apr 20 2018 |
5106 |
341.12 |
| Apr 13 2018 |
5102 |
341.12 |
| Apr 06 2018 |
5102 |
341.12 |
| Mar 30 2018 |
5100 |
341.12 |
| Mar 23 2018 |
5100 |
341.12 |
| Mar 16 2018 |
5097 |
341.12 |
| Mar 09 2018 |
5097 |
341.12 |
| Mar 02 2018 |
5097 |
341.12 |
| Feb 23 2018 |
5100 |
341.12 |
| Feb 16 2018 |
5110 |
341.12 |
| Feb 09 2018 |
5110 |
341.12 |
| Feb 02 2018 |
5125 |
341.12 |
| Jan 26 2018 |
5145 |
341.12 |
| Jan 19 2018 |
5134 |
341.12 |
| Jan 12 2018 |
4883 |
341.12 |
| Jan 05 2018 |
5070 |
341.12 |
| Dec 29 2017 |
5074 |
341.12 |
| Dec 22 2017 |
5071 |
341.12 |
| Dec 15 2017 |
5050 |
341.12 |
| Dec 08 2017 |
5182 |
341.12 |
| Dec 01 2017 |
5179 |
341.12 |
| Nov 24 2017 |
5215 |
341.12 |
| Nov 17 2017 |
5185 |
341.12 |
| Nov 10 2017 |
5299 |
341.12 |
| Nov 03 2017 |
5276 |
341.12 |
| Oct 27 2017 |
5184 |
341.12 |
| Oct 20 2017 |
4760 |
333.06 |
| Oct 13 2017 |
4126 |
322.67 |
| Oct 06 2017 |
4050 |
322.67 |
| Sep 29 2017 |
3024 |
297.33 |
| Sep 22 2017 |
3053 |
297.33 |
| Sep 15 2017 |
3080 |
297.33 |
| Sep 08 2017 |
3051 |
297.33 |
| Sep 01 2017 |
3074 |
297.33 |
| Aug 25 2017 |
3088 |
297.33 |
| Aug 18 2017 |
3093 |
297.33 |
| Aug 11 2017 |
3091 |
297.33 |
| Aug 04 2017 |
3096 |
297.33 |
| Jul 28 2017 |
3095 |
297.33 |
| Jul 21 2017 |
3102 |
297.33 |
| Jul 14 2017 |
3112 |
297.33 |
| Jul 07 2017 |
3112 |
297.33 |
| Jun 30 2017 |
3117 |
297.33 |
| Jun 23 2017 |
3117 |
297.33 |
| Jun 16 2017 |
3134 |
297.33 |
| Jun 09 2017 |
3133 |
297.33 |
| Jun 02 2017 |
3131 |
297.33 |
| May 26 2017 |
3061 |
297.33 |
| May 19 2017 |
3076 |
297.33 |
| May 12 2017 |
3051 |
297.33 |
| May 05 2017 |
3050 |
297.33 |
| Apr 28 2017 |
3045 |
297.33 |
| Apr 21 2017 |
3037 |
297.33 |
| Apr 14 2017 |
3037 |
297.33 |
| Apr 07 2017 |
3037 |
297.33 |
| Mar 31 2017 |
3037 |
297.33 |
| Mar 24 2017 |
3037 |
297.33 |
| Mar 17 2017 |
3034 |
297.33 |
| Mar 10 2017 |
3039 |
297.33 |
| Mar 03 2017 |
3039 |
297.33 |
| Feb 24 2017 |
3044 |
297.33 |
| Feb 17 2017 |
3050 |
297.33 |
| Feb 10 2017 |
3059 |
297.33 |
| Feb 03 2017 |
3049 |
297.33 |
| Jan 27 2017 |
3054 |
297.33 |
| Jan 20 2017 |
3068 |
297.33 |
| Jan 13 2017 |
3074 |
297.33 |
| Jan 06 2017 |
3141 |
297.33 |
| Dec 30 2016 |
3171 |
297.33 |
| Dec 23 2016 |
3169 |
297.33 |
| Dec 16 2016 |
3164 |
297.33 |
| Dec 09 2016 |
3165 |
297.33 |
| Dec 02 2016 |
3180 |
297.33 |
| Nov 25 2016 |
3182 |
297.33 |
| Nov 18 2016 |
3140 |
297.33 |
| Nov 11 2016 |
3137 |
297.33 |
| Nov 04 2016 |
3122 |
297.33 |
| Oct 28 2016 |
3098 |
297.33 |
| Oct 20 2014 |
5519 |
364.86 |
| Oct 13 2014 |
5238 |
361.57 |
| Oct 06 2014 |
5264 |
361.57 |
| Sep 29 2014 |
5334 |
361.57 |
| Sep 22 2014 |
5353 |
361.57 |
| Sep 15 2014 |
5316 |
361.57 |
| Sep 08 2014 |
5339 |
361.57 |
| Sep 01 2014 |
5357 |
361.57 |
| Aug 25 2014 |
5367 |
361.57 |
| Aug 18 2014 |
5370 |
361.57 |
| Aug 11 2014 |
5370 |
361.57 |
| Aug 04 2014 |
5370 |
361.57 |
| Jul 28 2014 |
5370 |
361.57 |
| Jul 21 2014 |
5379 |
361.57 |
| Jul 14 2014 |
5379 |
361.57 |
| Jul 07 2014 |
5379 |
361.57 |
| Jun 30 2014 |
5379 |
361.57 |
| Jun 23 2014 |
5378 |
361.57 |
| Jun 16 2014 |
5378 |
361.57 |
| Jun 09 2014 |
5378 |
361.57 |
| Jun 02 2014 |
5378 |
361.57 |
| May 26 2014 |
5378 |
361.57 |
| May 19 2014 |
5378 |
361.57 |
| May 12 2014 |
5378 |
361.57 |
| May 05 2014 |
5378 |
361.57 |
| Apr 28 2014 |
5379 |
361.57 |
| Apr 21 2014 |
5379 |
361.57 |
| Apr 14 2014 |
5386 |
361.57 |
| Apr 07 2014 |
5386 |
361.57 |
| Mar 31 2014 |
5387 |
361.57 |
| Mar 24 2014 |
5387 |
361.57 |
| Mar 17 2014 |
5387 |
361.57 |
| Mar 10 2014 |
5387 |
361.57 |
| Mar 03 2014 |
5387 |
361.57 |
| Feb 24 2014 |
5385 |
361.57 |
| Feb 17 2014 |
5389 |
361.57 |
| Feb 10 2014 |
5386 |
361.57 |
| Feb 03 2014 |
5380 |
361.57 |
| Jan 27 2014 |
5440 |
361.57 |
| Jan 20 2014 |
5417 |
361.57 |
| Jan 13 2014 |
5290 |
361.57 |
| Jan 06 2014 |
5253 |
361.57 |
| Dec 30 2013 |
5323 |
361.57 |
| Dec 23 2013 |
5156 |
361.57 |
| Dec 16 2013 |
5088 |
361.57 |
| Dec 09 2013 |
5101 |
361.57 |
| Dec 02 2013 |
5204 |
361.57 |
| Nov 25 2013 |
5302 |
361.57 |
| Nov 18 2013 |
5336 |
361.57 |
| Nov 05 2012 |
20926 |
543.15 |
| Oct 29 2012 |
7693 |
395.26 |
| Oct 22 2012 |
7720 |
395.26 |
| Oct 15 2012 |
7634 |
395.26 |
| Oct 02 2012 |
7561 |
395.26 |
| Sep 26 2012 |
7591 |
395.26 |
| Sep 20 2012 |
7573 |
395.26 |
| Sep 13 2012 |
7531 |
395.26 |
| Jan 19 2012 |
6855 |
395.42 |
| Dec 29 2011 |
6784 |
395.41 |
| Dec 13 2011 |
6707 |
395.41 |
| Dec 09 2011 |
6707 |
395.41 |
| Dec 01 2011 |
6704 |
395.4 |
| Nov 25 2011 |
6776 |
395.4 |
| Nov 17 2011 |
6717 |
395.4 |
| Nov 10 2011 |
6251 |
387.25 |
| Nov 04 2011 |
3472 |
335.67 |
| Oct 28 2011 |
3493 |
335.66 |
| Oct 21 2011 |
3517 |
335.66 |
| Oct 14 2011 |
3496 |
335.66 |
| Oct 07 2011 |
3358 |
335.65 |
| Sep 30 2011 |
3345 |
335.65 |
| Sep 27 2011 |
3307 |
335.65 |
| Sep 23 2011 |
3242 |
335.65 |
| Sep 16 2011 |
3278 |
338.48 |
| Sep 09 2011 |
3191 |
338.5 |
| Jan 13 2011 |
3197 |
338.76 |
| Dec 28 2010 |
3329 |
338.77 |
| Dec 14 2010 |
3314 |
338.78 |
| Dec 03 2010 |
3332 |
338.78 |
| Nov 26 2010 |
3339 |
338.79 |
| Nov 19 2010 |
3311 |
338.79 |
| Nov 12 2010 |
3247 |
338.45 |
| Nov 04 2010 |
3600 |
349.37 |
| Oct 28 2010 |
3467 |
349.37 |
| Oct 22 2010 |
3393 |
349.37 |
| Oct 14 2010 |
3340 |
349.37 |
| Oct 05 2010 |
3193 |
349.37 |
| Sep 29 2010 |
3249 |
349.37 |
| Sep 24 2010 |
3128 |
349.37 |
