Oct 04 2019 |
4692 |
332.06 |
Sep 27 2019 |
2136 |
270.09 |
Sep 20 2019 |
3241 |
300.55 |
Sep 13 2019 |
3271 |
300.55 |
Sep 06 2019 |
3148 |
300.55 |
Aug 30 2019 |
3182 |
300.55 |
Aug 23 2019 |
3197 |
300.55 |
Aug 16 2019 |
3177 |
300.55 |
Aug 09 2019 |
3177 |
300.55 |
Aug 02 2019 |
3177 |
300.55 |
Jul 26 2019 |
3170 |
300.55 |
Jul 19 2019 |
3177 |
300.55 |
Jul 12 2019 |
3188 |
300.55 |
Jul 05 2019 |
3193 |
300.55 |
Jun 28 2019 |
3192 |
300.55 |
Jun 21 2019 |
3193 |
300.55 |
Jun 14 2019 |
3182 |
300.55 |
Jun 07 2019 |
3186 |
300.55 |
May 31 2019 |
3188 |
300.55 |
May 24 2019 |
3188 |
300.55 |
May 17 2019 |
3196 |
300.55 |
May 10 2019 |
3195 |
300.55 |
May 03 2019 |
3203 |
300.55 |
Apr 26 2019 |
3204 |
300.55 |
Apr 19 2019 |
3210 |
300.55 |
Apr 12 2019 |
3210 |
300.55 |
Apr 05 2019 |
3210 |
300.55 |
Mar 29 2019 |
3210 |
300.55 |
Mar 22 2019 |
3207 |
300.55 |
Mar 15 2019 |
3211 |
300.55 |
Mar 08 2019 |
3207 |
300.55 |
Mar 01 2019 |
3209 |
300.55 |
Feb 22 2019 |
3208 |
300.55 |
Feb 15 2019 |
3216 |
300.55 |
Feb 08 2019 |
3207 |
300.55 |
Feb 01 2019 |
3216 |
300.55 |
Jan 25 2019 |
3218 |
300.55 |
Jan 18 2019 |
2997 |
300.55 |
Jan 11 2019 |
3241 |
300.55 |
Jan 04 2019 |
3264 |
300.55 |
Dec 28 2018 |
3270 |
300.55 |
Dec 21 2018 |
3242 |
300.55 |
Dec 14 2018 |
3217 |
300.55 |
Dec 07 2018 |
3273 |
300.55 |
Nov 30 2018 |
3298 |
300.55 |
Nov 23 2018 |
3306 |
300.55 |
Nov 16 2018 |
3339 |
300.55 |
Nov 09 2018 |
2398 |
277.24 |
Nov 02 2018 |
1854 |
260.03 |
Oct 26 2018 |
868 |
226.3 |
Oct 19 2018 |
405 |
200.53 |
Oct 12 2018 |
416 |
200.53 |
Oct 05 2018 |
421 |
200.53 |
Sep 28 2018 |
988 |
231.2 |
Sep 21 2018 |
411 |
198.94 |
Sep 14 2018 |
413 |
198.94 |
Sep 07 2018 |
416 |
198.94 |
Aug 31 2018 |
412 |
198.94 |
Aug 24 2018 |
410 |
198.94 |
Aug 17 2018 |
411 |
198.94 |
Aug 10 2018 |
411 |
198.94 |
Aug 03 2018 |
414 |
198.94 |
Jul 27 2018 |
414 |
198.94 |
Jul 20 2018 |
414 |
198.94 |
Jul 13 2018 |
414 |
198.94 |
Jul 06 2018 |
414 |
198.94 |
Jun 29 2018 |
421 |
198.94 |
Jun 22 2018 |
421 |
198.94 |
Jun 15 2018 |
419 |
198.94 |
Jun 08 2018 |
419 |
198.94 |
Jun 01 2018 |
419 |
198.94 |
May 25 2018 |
421 |
198.94 |
May 18 2018 |
421 |
198.94 |
May 11 2018 |
421 |
198.94 |
May 04 2018 |
423 |
198.94 |
Apr 27 2018 |
423 |
198.94 |
Apr 20 2018 |
423 |
198.94 |
Apr 13 2018 |
423 |
198.94 |
Apr 06 2018 |
423 |
198.94 |
Mar 30 2018 |
422 |
198.94 |
Mar 23 2018 |
422 |
198.94 |
Mar 16 2018 |
422 |
198.94 |
Mar 09 2018 |
422 |
198.94 |
Mar 02 2018 |
422 |
198.94 |
Feb 23 2018 |
422 |
198.94 |
Feb 16 2018 |
431 |
198.94 |
Feb 09 2018 |
437 |
198.94 |
Feb 02 2018 |
441 |
198.94 |
Jan 26 2018 |
446 |
198.94 |
Jan 19 2018 |
442 |
198.94 |
Jan 12 2018 |
424 |
198.94 |
Jan 05 2018 |
471 |
198.94 |
Dec 29 2017 |
471 |
198.94 |
Dec 22 2017 |
473 |
198.94 |
Dec 15 2017 |
474 |
198.94 |
Dec 08 2017 |
495 |
198.94 |
Dec 01 2017 |
495 |
198.94 |
Nov 24 2017 |
503 |
198.94 |
Nov 17 2017 |
503 |
198.94 |
Nov 10 2017 |
720 |
213.65 |
Nov 03 2017 |
814 |
219.27 |
Oct 27 2017 |
902 |
223.21 |
Oct 20 2017 |
1047 |
229.88 |
Oct 13 2017 |
1495 |
248.39 |
Oct 06 2017 |
1458 |
248.39 |
Sep 29 2017 |
1437 |
248.39 |
Sep 22 2017 |
2473 |
280.85 |
Sep 15 2017 |
2492 |
280.85 |
Sep 08 2017 |
2469 |
280.85 |
Sep 01 2017 |
2488 |
280.85 |
Aug 25 2017 |
2496 |
280.85 |
Aug 18 2017 |
2496 |
280.85 |
Aug 11 2017 |
2500 |
280.85 |
Aug 04 2017 |
2502 |
280.85 |
Jul 28 2017 |
2503 |
280.85 |
Jul 21 2017 |
2514 |
280.85 |
Jul 14 2017 |
2525 |
280.85 |
Jul 07 2017 |
2524 |
280.85 |
Jun 30 2017 |
2532 |
280.85 |
Jun 23 2017 |
2532 |
280.85 |
Jun 16 2017 |
2549 |
280.85 |
Jun 09 2017 |
2544 |
280.85 |
Jun 02 2017 |
2542 |
280.85 |
May 26 2017 |
2477 |
280.85 |
May 19 2017 |
2494 |
280.85 |
May 12 2017 |
2468 |
280.85 |
May 05 2017 |
2468 |
280.85 |
Apr 28 2017 |
2466 |
280.85 |
Apr 21 2017 |
2457 |
280.85 |
Apr 14 2017 |
2459 |
280.85 |
Apr 07 2017 |
2459 |
280.85 |
Mar 31 2017 |
2459 |
280.85 |
Mar 24 2017 |
2459 |
280.85 |
Mar 17 2017 |
2457 |
280.85 |
Mar 10 2017 |
2459 |
280.85 |
Mar 03 2017 |
2459 |
280.85 |
Feb 24 2017 |
2463 |
280.85 |
Feb 17 2017 |
2464 |
280.85 |
Feb 10 2017 |
2471 |
280.85 |
Feb 03 2017 |
2468 |
280.85 |
Jan 27 2017 |
2471 |
280.85 |
Jan 20 2017 |
2482 |
280.85 |
Jan 13 2017 |
2483 |
280.85 |
Jan 06 2017 |
2543 |
280.85 |
Dec 30 2016 |
2573 |
280.85 |
Dec 23 2016 |
2584 |
280.85 |
Dec 16 2016 |
2575 |
280.85 |
Dec 09 2016 |
2565 |
280.85 |
Dec 02 2016 |
2572 |
280.85 |
Nov 25 2016 |
2571 |
280.85 |
Nov 18 2016 |
1886 |
260.83 |
Nov 11 2016 |
1532 |
248.95 |
Nov 04 2016 |
836 |
224.54 |
Oct 28 2016 |
870 |
226.2 |
Oct 21 2016 |
508 |
208.3 |
Oct 14 2016 |
497 |
207.67 |
Oct 07 2016 |
529 |
207.67 |
Sep 30 2016 |
513 |
207.67 |
Sep 23 2016 |
499 |
207.67 |
Sep 16 2016 |
502 |
207.67 |
Sep 09 2016 |
512 |
207.67 |
Sep 02 2016 |
495 |
207.67 |
Aug 26 2016 |
498 |
207.67 |
Aug 19 2016 |
493 |
207.67 |
Aug 12 2016 |
493 |
207.67 |
Aug 05 2016 |
495 |
207.67 |
Jul 29 2016 |
495 |
207.67 |
Jul 22 2016 |
495 |
207.67 |
Jun 28 2016 |
495 |
207.67 |
Jun 21 2016 |
495 |
207.67 |
Jun 14 2016 |
495 |
207.67 |
Jun 07 2016 |
495 |
207.67 |
May 31 2016 |
495 |
207.67 |
May 24 2016 |
495 |
207.67 |
May 17 2016 |
495 |
207.67 |
May 10 2016 |
495 |
207.67 |
May 03 2016 |
495 |
207.67 |
Apr 26 2016 |
495 |
207.67 |
Apr 19 2016 |
494 |
207.67 |
Apr 12 2016 |
494 |
207.67 |
Apr 05 2016 |
494 |
207.67 |
Mar 29 2016 |
494 |
207.67 |
Mar 22 2016 |
494 |
207.67 |
Mar 15 2016 |
492 |
207.67 |
Mar 08 2016 |
492 |
207.67 |
Mar 01 2016 |
492 |
207.67 |
Feb 23 2016 |
486 |
207.67 |
Feb 16 2016 |
486 |
207.67 |
Feb 09 2016 |
486 |
207.67 |
Feb 02 2016 |
481 |
207.67 |
Jan 26 2016 |
487 |
207.67 |
Jan 19 2016 |
486 |
207.67 |
Jan 12 2016 |
435 |
207.67 |
Jan 05 2016 |
455 |
207.67 |
Dec 29 2015 |
454 |
207.67 |
Dec 22 2015 |
453 |
207.67 |
Dec 15 2015 |
440 |
207.67 |
Dec 08 2015 |
437 |
207.67 |
Dec 01 2015 |
430 |
207.67 |
Nov 24 2015 |
468 |
210.9 |
Nov 17 2015 |
434 |
210.9 |
Nov 10 2015 |
487 |
215.47 |
Nov 03 2015 |
1117 |
247.75 |
Oct 27 2015 |
1318 |
255.48 |
Oct 20 2015 |
1652 |
269.16 |
Oct 13 2015 |
5679 |
369.4 |
Oct 06 2015 |
5725 |
369.4 |
Nov 10 2014 |
147 |
184.41 |
Nov 03 2014 |
142 |
184.41 |
Oct 27 2014 |
1325 |
261.91 |
Oct 20 2014 |
822 |
238.88 |
Oct 13 2014 |
538 |
225.09 |
Oct 06 2014 |
467 |
219.89 |
Sep 29 2014 |
190 |
190.94 |
Sep 22 2014 |
189 |
190.94 |
Sep 15 2014 |
191 |
190.94 |
Sep 08 2014 |
195 |
190.94 |
Sep 01 2014 |
194 |
190.94 |
Aug 25 2014 |
194 |
190.94 |
Aug 18 2014 |
194 |
190.94 |
Aug 11 2014 |
194 |
190.94 |
Aug 04 2014 |
194 |
190.94 |
Jul 28 2014 |
194 |
190.94 |
Jul 21 2014 |
195 |
190.94 |
Jul 14 2014 |
195 |
190.94 |
Jul 07 2014 |
195 |
190.94 |
Jun 30 2014 |
195 |
190.94 |
Jun 23 2014 |
195 |
190.94 |
Jun 16 2014 |
195 |
190.94 |
Jun 09 2014 |
195 |
190.94 |
Jun 02 2014 |
195 |
190.94 |
May 26 2014 |
195 |
190.94 |
May 19 2014 |
195 |
190.94 |
May 12 2014 |
195 |
190.94 |
May 05 2014 |
195 |
190.94 |
Apr 28 2014 |
195 |
190.94 |
Apr 21 2014 |
195 |
190.94 |
Apr 14 2014 |
195 |
190.94 |
Apr 07 2014 |
195 |
190.94 |
Mar 31 2014 |
195 |
190.94 |
Mar 24 2014 |
195 |
190.94 |
Mar 17 2014 |
195 |
190.94 |
Mar 10 2014 |
195 |
190.94 |
Mar 03 2014 |
195 |
190.94 |
Feb 24 2014 |
194 |
190.94 |
Feb 17 2014 |
194 |
190.94 |
Feb 10 2014 |
193 |
190.94 |
Feb 03 2014 |
192 |
190.94 |
Jan 27 2014 |
195 |
190.94 |
Jan 20 2014 |
195 |
190.94 |
Jan 13 2014 |
188 |
190.94 |
Jan 06 2014 |
183 |
190.94 |
Dec 30 2013 |
189 |
190.94 |
Dec 23 2013 |
167 |
190.94 |
Dec 16 2013 |
169 |
190.94 |
Dec 09 2013 |
172 |
190.94 |
Dec 02 2013 |
178 |
190.94 |
Nov 25 2013 |
183 |
190.94 |
Nov 18 2013 |
265 |
202.75 |
Nov 11 2013 |
254 |
199.61 |
Nov 04 2013 |
252 |
198.03 |
Oct 28 2013 |
285 |
202.2 |
Oct 21 2013 |
281 |
201.48 |
Oct 14 2013 |
326 |
205.66 |
Oct 07 2013 |
423 |
214.18 |
Sep 30 2013 |
422 |
214.18 |
Sep 23 2013 |
431 |
214.18 |
Sep 16 2013 |
432 |
214.18 |
Sep 09 2013 |
442 |
214.18 |
Sep 02 2013 |
445 |
214.18 |
Aug 26 2013 |
445 |
214.18 |
Aug 19 2013 |
444 |
214.18 |
Aug 12 2013 |
444 |
214.18 |
Aug 05 2013 |
444 |
214.18 |
Jul 29 2013 |
444 |
214.18 |
Jul 22 2013 |
444 |
214.18 |
Jul 15 2013 |
444 |
214.18 |
Jul 08 2013 |
444 |
214.18 |
Jul 01 2013 |
444 |
214.18 |
Jun 24 2013 |
444 |
214.18 |
Jun 17 2013 |
444 |
214.18 |
Jun 10 2013 |
444 |
214.18 |
Jun 03 2013 |
444 |
214.18 |
May 27 2013 |
444 |
214.18 |
May 20 2013 |
444 |
214.18 |
May 13 2013 |
444 |
214.18 |
May 06 2013 |
444 |
214.18 |
Apr 29 2013 |
444 |
214.18 |
Apr 22 2013 |
444 |
214.18 |
Apr 15 2013 |
445 |
214.18 |
Apr 08 2013 |
445 |
214.18 |
Apr 01 2013 |
445 |
214.18 |
Mar 25 2013 |
445 |
214.18 |
Mar 18 2013 |
445 |
214.18 |
Mar 11 2013 |
445 |
214.18 |
Mar 04 2013 |
445 |
214.18 |
Feb 25 2013 |
445 |
214.18 |
Feb 18 2013 |
449 |
214.18 |
Feb 11 2013 |
456 |
214.18 |
Feb 04 2013 |
459 |
214.18 |
Jan 28 2013 |
464 |
214.18 |
Jan 21 2013 |
465 |
214.18 |
Jan 14 2013 |
469 |
214.18 |
Jan 07 2013 |
461 |
214.18 |
Dec 31 2012 |
466 |
214.18 |
Dec 24 2012 |
470 |
214.18 |
Dec 17 2012 |
482 |
214.18 |
Dec 10 2012 |
476 |
214.18 |
Dec 03 2012 |
492 |
214.18 |
Nov 26 2012 |
478 |
214.18 |
Nov 19 2012 |
490 |
214.18 |
Nov 12 2012 |
501 |
214.31 |
Nov 05 2012 |
551 |
216.69 |
Oct 29 2012 |
674 |
225.86 |
Oct 22 2012 |
1021 |
244.68 |
Oct 15 2012 |
1164 |
251.72 |
Oct 02 2012 |
1367 |
260.44 |
Sep 26 2012 |
643 |
220.53 |
Sep 30 2011 |
1534 |
276.77 |
Sep 27 2011 |
1520 |
276.77 |
Sep 23 2011 |
1486 |
276.77 |
Sep 16 2011 |
1635 |
284.01 |
Sep 09 2011 |
1601 |
284.02 |
Jan 13 2011 |
1632 |
284.08 |
Dec 28 2010 |
1750 |
284.09 |
Dec 14 2010 |
1748 |
284.09 |
Dec 03 2010 |
1760 |
284.09 |
Nov 26 2010 |
1765 |
284.09 |
Nov 19 2010 |
1732 |
284.09 |
Nov 12 2010 |
1728 |
284.09 |
Nov 04 2010 |
1693 |
284.09 |
Oct 28 2010 |
1608 |
284.09 |
Oct 22 2010 |
1586 |
284.09 |
Oct 14 2010 |
1537 |
284.09 |
Oct 05 2010 |
1496 |
284.14 |
Sep 29 2010 |
1579 |
287.83 |
Sep 24 2010 |
1557 |
287.83 |