| Nov 25 2016 |
14738 |
451.29 |
| Nov 18 2016 |
12930 |
432.77 |
| Nov 11 2016 |
11813 |
420.97 |
| Nov 04 2016 |
11799 |
420.97 |
| Oct 28 2016 |
11660 |
420.97 |
| Oct 21 2016 |
11331 |
416.57 |
| Oct 14 2016 |
10987 |
414.62 |
| Oct 07 2016 |
10969 |
414.62 |
| Sep 30 2016 |
10946 |
414.62 |
| Sep 23 2016 |
9973 |
407.08 |
| Sep 16 2016 |
9743 |
407.08 |
| Sep 09 2016 |
9706 |
407.08 |
| Sep 02 2016 |
9676 |
407.08 |
| Aug 26 2016 |
9704 |
407.08 |
| Aug 19 2016 |
9473 |
407.08 |
| Aug 12 2016 |
9464 |
407.08 |
| Aug 05 2016 |
9479 |
407.08 |
| Jul 29 2016 |
9480 |
407.08 |
| Jul 22 2016 |
9464 |
407.08 |
| Jun 28 2016 |
9465 |
407.08 |
| Jun 21 2016 |
9497 |
407.08 |
| Jun 14 2016 |
9497 |
407.08 |
| Jun 07 2016 |
9497 |
407.08 |
| May 31 2016 |
9498 |
407.08 |
| May 24 2016 |
9498 |
407.08 |
| May 17 2016 |
9490 |
407.08 |
| May 10 2016 |
9490 |
407.08 |
| May 03 2016 |
9490 |
407.08 |
| Apr 26 2016 |
9490 |
407.08 |
| Apr 19 2016 |
9482 |
407.08 |
| Apr 12 2016 |
9503 |
407.08 |
| Apr 05 2016 |
9503 |
407.08 |
| Mar 29 2016 |
9503 |
407.08 |
| Mar 22 2016 |
9499 |
407.08 |
| Mar 15 2016 |
9496 |
407.08 |
| Mar 08 2016 |
9504 |
407.08 |
| Mar 01 2016 |
9500 |
407.08 |
| Feb 23 2016 |
9493 |
407.08 |
| Feb 16 2016 |
9458 |
407.08 |
| Feb 09 2016 |
9458 |
407.08 |
| Feb 02 2016 |
9406 |
407.08 |
| Jan 26 2016 |
9426 |
407.08 |
| Jan 19 2016 |
9434 |
407.08 |
| Jan 12 2016 |
9078 |
407.08 |
| Jan 05 2016 |
9373 |
407.08 |
| Dec 29 2015 |
9378 |
407.08 |
| Dec 22 2015 |
9257 |
407.08 |
| Dec 15 2015 |
9172 |
407.08 |
| Dec 08 2015 |
9342 |
407.08 |
| Dec 01 2015 |
9308 |
407.08 |
| Nov 24 2015 |
9083 |
405.29 |
| Nov 17 2015 |
8867 |
405.29 |
| Nov 10 2015 |
8780 |
404.7 |
| Nov 03 2015 |
8630 |
402.45 |
| Oct 27 2015 |
8631 |
402.45 |
| Oct 20 2015 |
8526 |
402.22 |
| Oct 13 2015 |
8189 |
402.58 |
| Oct 06 2015 |
8930 |
411.15 |
| Sep 29 2015 |
8947 |
410.54 |
| Sep 22 2015 |
32304 |
410.54 |
| Sep 15 2015 |
32763 |
410.54 |
| Sep 14 2015 |
8708 |
410.54 |
| Sep 07 2015 |
8739 |
410.54 |
| Aug 31 2015 |
8704 |
410.54 |
| Aug 24 2015 |
8662 |
410.54 |
| Aug 17 2015 |
8671 |
410.54 |
| Aug 10 2015 |
8679 |
410.54 |
| Aug 03 2015 |
8679 |
410.54 |
| Jul 27 2015 |
8679 |
410.54 |
| Jul 20 2015 |
8680 |
410.54 |
| Jul 13 2015 |
8680 |
410.54 |
| Jul 06 2015 |
8680 |
410.54 |
| Jun 29 2015 |
8680 |
410.54 |
| Jun 22 2015 |
8680 |
410.54 |
| Jun 15 2015 |
8680 |
410.54 |
| Jun 08 2015 |
8751 |
410.54 |
| Jun 01 2015 |
8751 |
410.54 |
| May 25 2015 |
8751 |
410.54 |
| May 18 2015 |
8751 |
410.54 |
| May 11 2015 |
8751 |
410.54 |
| May 04 2015 |
8751 |
410.54 |
| Apr 27 2015 |
8744 |
410.54 |
| Apr 20 2015 |
8736 |
410.54 |
| Apr 13 2015 |
8735 |
410.54 |
| Apr 06 2015 |
8750 |
410.54 |
| Mar 30 2015 |
8750 |
410.54 |
| Mar 23 2015 |
8760 |
410.54 |
| Mar 16 2015 |
8754 |
410.54 |
| Mar 09 2015 |
8753 |
410.54 |
| Mar 02 2015 |
8746 |
410.54 |
| Feb 23 2015 |
8674 |
410.54 |
| Feb 16 2015 |
8668 |
410.54 |
| Feb 09 2015 |
8679 |
410.54 |
| Feb 02 2015 |
8687 |
410.54 |
| Jan 26 2015 |
8679 |
410.54 |
| Jan 19 2015 |
8663 |
410.54 |
| Jan 12 2015 |
8561 |
410.54 |
| Jan 05 2015 |
8795 |
410.54 |
| Dec 29 2014 |
8776 |
410.54 |
| Dec 22 2014 |
8803 |
410.54 |
| Dec 15 2014 |
8644 |
410.54 |
| Dec 08 2014 |
8689 |
410.54 |
| Dec 01 2014 |
8721 |
410.54 |
| Nov 24 2014 |
8732 |
410.54 |
| Nov 17 2014 |
8772 |
410.54 |
| Nov 10 2014 |
9298 |
415.7 |
| Nov 03 2014 |
10198 |
426.83 |
| Oct 27 2014 |
10218 |
426.83 |
| Oct 20 2014 |
10394 |
426.83 |
| Oct 13 2014 |
12114 |
445.4 |
| Nov 18 2013 |
12304 |
445.67 |
| Nov 11 2013 |
12242 |
445.67 |
| Nov 04 2013 |
10943 |
433.46 |
| Oct 28 2013 |
11331 |
438.53 |
| Oct 21 2013 |
11117 |
438.53 |
| Oct 14 2013 |
11362 |
441.86 |
| Oct 07 2013 |
11350 |
441.86 |
| Sep 30 2013 |
11526 |
443.4 |
| Sep 23 2013 |
11539 |
443.4 |
| Sep 16 2013 |
11529 |
443.4 |
| Sep 09 2013 |
11543 |
443.4 |
| Sep 02 2013 |
11619 |
443.4 |
| Aug 26 2013 |
11588 |
443.4 |
| Aug 19 2013 |
11609 |
443.4 |
| Aug 12 2013 |
11609 |
443.4 |
| Aug 05 2013 |
11611 |
443.4 |
| Jul 29 2013 |
11612 |
443.4 |
| Jul 22 2013 |
11649 |
443.4 |
| Jul 15 2013 |
11649 |
443.4 |
| Jul 08 2013 |
11649 |
443.4 |
| Jul 01 2013 |
11649 |
443.4 |
| Jun 24 2013 |
11650 |
443.4 |
| Jun 17 2013 |
11650 |
443.4 |
| Jun 10 2013 |
11650 |
443.4 |
| Jun 03 2013 |
11650 |
443.4 |
| May 27 2013 |
11650 |
443.4 |
| May 20 2013 |
11650 |
443.4 |
| May 13 2013 |
11650 |
443.4 |
| May 06 2013 |
11650 |
443.4 |
| Apr 29 2013 |
11650 |
443.4 |
| Apr 22 2013 |
11620 |
443.4 |
| Apr 15 2013 |
11628 |
443.4 |
| Apr 08 2013 |
11628 |
443.4 |
| Apr 01 2013 |
11628 |
443.4 |
| Mar 25 2013 |
11622 |
443.4 |
| Mar 18 2013 |
11622 |
443.4 |
| Mar 11 2013 |
11622 |
443.4 |
| Mar 04 2013 |
11622 |
443.4 |
| Feb 25 2013 |
11622 |
443.4 |
| Feb 18 2013 |
11630 |
443.4 |
| Feb 11 2013 |
11639 |
443.4 |
| Feb 04 2013 |
11606 |
443.4 |
| Jan 28 2013 |
11655 |
443.4 |
| Jan 21 2013 |
11672 |
443.4 |
| Jan 14 2013 |
11744 |
443.4 |
| Jan 07 2013 |
11701 |
443.4 |
| Dec 31 2012 |
11699 |
443.4 |
| Dec 24 2012 |
11703 |
443.4 |
| Dec 17 2012 |
11711 |
443.4 |
| Dec 10 2012 |
11559 |
443.4 |
| Dec 03 2012 |
11730 |
443.4 |
| Nov 26 2012 |
11580 |
442.83 |
| Nov 19 2012 |
11646 |
442.83 |
| Nov 12 2012 |
12413 |
450.03 |
| Nov 05 2012 |
12503 |
450.71 |
| Oct 29 2012 |
12597 |
450.71 |
| Oct 22 2012 |
12530 |
449.58 |
| Oct 15 2012 |
12378 |
449.58 |
| Sep 13 2012 |
9744 |
424.89 |
| Jan 19 2012 |
9025 |
424.92 |
| Dec 29 2011 |
8951 |
424.91 |
| Dec 13 2011 |
8844 |
424.91 |
| Dec 09 2011 |
8876 |
424.91 |
| Dec 01 2011 |
8852 |
424.91 |
| Nov 25 2011 |
8955 |
424.91 |
| Nov 17 2011 |
8889 |
424.91 |
| Nov 10 2011 |
8078 |
413.51 |
| Nov 04 2011 |
8507 |
419.19 |
| Oct 28 2011 |
8468 |
419.08 |
| Oct 21 2011 |
8525 |
418.98 |
| Oct 14 2011 |
8549 |
420.23 |
| Oct 07 2011 |
8327 |
420.18 |
| Sep 30 2011 |
8266 |
420.13 |
| Sep 27 2011 |
8078 |
420.11 |
| Sep 23 2011 |
7994 |
420.29 |
| Sep 16 2011 |
7390 |
414.57 |
| Sep 09 2011 |
7227 |
414.6 |
| Jan 13 2011 |
7177 |
414.94 |
| Dec 28 2010 |
7392 |
414.95 |
| Dec 14 2010 |
7359 |
414.96 |
| Dec 03 2010 |
7375 |
414.97 |
| Nov 26 2010 |
7354 |
414.97 |
| Nov 19 2010 |
7304 |
414.98 |
| Nov 12 2010 |
7952 |
427.2 |
| Nov 04 2010 |
7685 |
423.99 |
| Oct 28 2010 |
7431 |
423.99 |
| Oct 22 2010 |
7356 |
423.98 |
| Oct 14 2010 |
6866 |
417.55 |
| Oct 05 2010 |
6408 |
417.52 |
| Sep 29 2010 |
6528 |
417.52 |
| Sep 24 2010 |
6179 |
415.14 |
