| Nov 23 2023 |
5934 |
482.6 |
| Nov 16 2023 |
6147 |
482.6 |
| Nov 09 2023 |
6000 |
482.6 |
| Nov 02 2023 |
5907 |
482.6 |
| Oct 26 2023 |
5941 |
482.6 |
| Oct 19 2023 |
6050 |
482.6 |
| Oct 12 2023 |
5951 |
482.6 |
| Oct 05 2023 |
5756 |
482.6 |
| Sep 28 2023 |
5446 |
482.6 |
| Sep 21 2023 |
5416 |
482.6 |
| Sep 14 2023 |
5343 |
482.6 |
| Sep 07 2023 |
5148 |
482.6 |
| Aug 31 2023 |
5078 |
482.6 |
| Aug 24 2023 |
4997 |
482.6 |
| Aug 17 2023 |
5041 |
482.6 |
| Aug 10 2023 |
5041 |
482.6 |
| Aug 03 2023 |
5046 |
482.6 |
| Jul 27 2023 |
5031 |
482.6 |
| Jul 20 2023 |
5053 |
482.6 |
| Jul 13 2023 |
5053 |
482.6 |
| Jul 06 2023 |
5041 |
482.6 |
| Jun 29 2023 |
5020 |
482.6 |
| Jun 22 2023 |
5020 |
482.6 |
| Jun 15 2023 |
5020 |
482.6 |
| Jun 08 2023 |
5027 |
482.6 |
| Jun 01 2023 |
4994 |
482.6 |
| May 25 2023 |
4951 |
482.6 |
| May 18 2023 |
4950 |
482.6 |
| May 11 2023 |
4950 |
482.6 |
| May 04 2023 |
4924 |
482.6 |
| Apr 27 2023 |
4921 |
482.6 |
| Apr 20 2023 |
4921 |
482.6 |
| Apr 13 2023 |
4921 |
482.6 |
| Apr 06 2023 |
4928 |
482.6 |
| Mar 30 2023 |
4973 |
482.6 |
| Mar 23 2023 |
4973 |
482.6 |
| Mar 16 2023 |
4973 |
482.6 |
| Mar 09 2023 |
4973 |
482.6 |
| Mar 02 2023 |
4927 |
482.6 |
| Feb 23 2023 |
4931 |
482.6 |
| Feb 16 2023 |
4957 |
482.6 |
| Feb 09 2023 |
4973 |
482.6 |
| Feb 02 2023 |
5001 |
482.6 |
| Jan 26 2023 |
4996 |
482.6 |
| Jan 19 2023 |
5004 |
482.6 |
| Jan 12 2023 |
4910 |
482.6 |
| Jan 05 2023 |
5376 |
482.6 |
| Dec 29 2022 |
5370 |
482.6 |
| Dec 22 2022 |
6895 |
482.6 |
| Dec 15 2022 |
6829 |
482.6 |
| Dec 08 2022 |
6858 |
482.6 |
| Dec 01 2022 |
6793 |
482.6 |
| Nov 25 2016 |
20131 |
501.49 |
| Nov 18 2016 |
22733 |
523.95 |
| Nov 11 2016 |
23106 |
523.95 |
| Nov 04 2016 |
23223 |
523.95 |
| Oct 28 2016 |
23221 |
523.95 |
| Oct 21 2016 |
23302 |
523.95 |
| Oct 14 2016 |
23316 |
523.95 |
| Oct 07 2016 |
22764 |
520.36 |
| Sep 30 2016 |
21943 |
513.39 |
| Sep 23 2016 |
21302 |
511.25 |
| Sep 16 2016 |
20932 |
511.25 |
| Sep 09 2016 |
18847 |
493.73 |
| Sep 02 2016 |
18789 |
493.73 |
| Aug 26 2016 |
18816 |
493.73 |
| Aug 19 2016 |
18443 |
493.73 |
| Aug 12 2016 |
18431 |
493.73 |
| Aug 05 2016 |
18450 |
493.73 |
| Jul 29 2016 |
18451 |
493.73 |
| Jul 22 2016 |
18431 |
493.73 |
| Jun 28 2016 |
18433 |
493.73 |
| Jun 21 2016 |
18492 |
493.73 |
| Jun 14 2016 |
18492 |
493.73 |
| Jun 07 2016 |
18493 |
493.73 |
| May 31 2016 |
18504 |
493.73 |
| May 24 2016 |
18504 |
493.73 |
| May 17 2016 |
18488 |
493.73 |
| May 10 2016 |
18488 |
493.73 |
| May 03 2016 |
18490 |
493.73 |
| Apr 26 2016 |
18489 |
493.73 |
| Apr 19 2016 |
18464 |
493.73 |
| Apr 12 2016 |
18503 |
493.73 |
| Apr 05 2016 |
18503 |
493.73 |
| Mar 29 2016 |
18503 |
493.73 |
| Mar 22 2016 |
18492 |
493.73 |
| Mar 15 2016 |
18490 |
493.73 |
| Mar 08 2016 |
18509 |
493.73 |
| Mar 01 2016 |
18505 |
493.73 |
| Feb 23 2016 |
18498 |
493.73 |
| Feb 16 2016 |
18434 |
493.73 |
| Feb 09 2016 |
18434 |
493.73 |
| Feb 02 2016 |
18378 |
493.73 |
| Jan 26 2016 |
18414 |
493.73 |
| Jan 19 2016 |
18425 |
493.73 |
| Jan 12 2016 |
17976 |
493.73 |
| Jan 05 2016 |
18386 |
493.73 |
| Dec 29 2015 |
18406 |
493.73 |
| Dec 22 2015 |
18242 |
493.73 |
| Dec 15 2015 |
18150 |
493.73 |
| Dec 08 2015 |
18424 |
493.73 |
| Dec 01 2015 |
18442 |
493.73 |
| Nov 24 2015 |
18559 |
496.07 |
| Nov 17 2015 |
18222 |
496.07 |
| Nov 10 2015 |
18203 |
496.07 |
| Nov 03 2015 |
18226 |
496.07 |
| Oct 27 2015 |
18252 |
496.07 |
| Oct 20 2015 |
18197 |
496.07 |
| Oct 13 2015 |
17592 |
496.07 |
| Oct 06 2015 |
17115 |
491.79 |
| Sep 29 2015 |
18012 |
499.4 |
| Sep 22 2015 |
16098 |
486.66 |
| Sep 15 2015 |
27640 |
486.66 |
| Sep 14 2015 |
16037 |
486.66 |
| Sep 07 2015 |
14165 |
467.94 |
| Aug 31 2015 |
14166 |
467.94 |
| Aug 24 2015 |
14088 |
467.94 |
| Aug 17 2015 |
14109 |
467.94 |
| Aug 10 2015 |
14122 |
467.94 |
| Aug 03 2015 |
14122 |
467.94 |
| Jul 27 2015 |
14122 |
467.94 |
| Jul 20 2015 |
14121 |
467.94 |
| Jul 13 2015 |
14121 |
467.94 |
| Jul 06 2015 |
14121 |
467.94 |
| Jun 29 2015 |
14121 |
467.94 |
| Jun 22 2015 |
14121 |
467.94 |
| Jun 15 2015 |
14121 |
467.94 |
| Jun 08 2015 |
14223 |
467.94 |
| Jun 01 2015 |
14223 |
467.94 |
| May 25 2015 |
14223 |
467.94 |
| May 18 2015 |
14223 |
467.94 |
| May 11 2015 |
14223 |
467.94 |
| May 04 2015 |
14223 |
467.94 |
| Apr 27 2015 |
14210 |
467.94 |
| Apr 20 2015 |
14197 |
467.94 |
| Apr 13 2015 |
14197 |
467.94 |
| Apr 06 2015 |
14220 |
467.94 |
| Mar 30 2015 |
14220 |
467.94 |
| Mar 23 2015 |
14237 |
467.94 |
| Mar 16 2015 |
14230 |
467.94 |
| Mar 09 2015 |
14229 |
467.94 |
| Mar 02 2015 |
14214 |
467.94 |
| Feb 23 2015 |
14112 |
467.94 |
| Feb 16 2015 |
14093 |
467.94 |
| Feb 09 2015 |
14104 |
467.94 |
| Feb 02 2015 |
14111 |
467.94 |
| Jan 26 2015 |
14099 |
467.94 |
| Jan 19 2015 |
14081 |
467.94 |
| Jan 12 2015 |
13971 |
467.94 |
| Jan 05 2015 |
14260 |
467.94 |
| Dec 29 2014 |
14249 |
467.94 |
| Dec 22 2014 |
14290 |
467.94 |
| Dec 15 2014 |
14040 |
467.94 |
| Dec 08 2014 |
13524 |
461.48 |
| Dec 01 2014 |
11049 |
436.25 |
| Nov 24 2014 |
11055 |
436.25 |
| Nov 17 2014 |
9655 |
420.44 |
| Nov 10 2014 |
9723 |
420.44 |
| Nov 03 2014 |
9599 |
420.44 |
| Oct 27 2014 |
9637 |
420.44 |
| Oct 20 2014 |
9776 |
420.44 |
| Oct 13 2014 |
9698 |
420.44 |
| Oct 06 2014 |
9633 |
420.44 |
| Sep 29 2014 |
9481 |
417.46 |
| Sep 22 2014 |
9467 |
416.8 |
| Sep 15 2014 |
9431 |
416.8 |
| Sep 08 2014 |
9084 |
412.58 |
| Sep 01 2014 |
9122 |
412.58 |
| Aug 25 2014 |
9130 |
412.58 |
| Aug 18 2014 |
9132 |
412.58 |
| Aug 11 2014 |
9132 |
412.58 |
| Aug 04 2014 |
9132 |
412.58 |
| Jul 28 2014 |
9132 |
412.58 |
| Jul 21 2014 |
9145 |
412.58 |
| Jul 14 2014 |
9145 |
412.58 |
| Jul 07 2014 |
9145 |
412.58 |
| Jun 30 2014 |
9145 |
412.58 |
| Jun 23 2014 |
9145 |
412.58 |
| Jun 16 2014 |
9145 |
412.58 |
| Jun 09 2014 |
9145 |
412.58 |
| Jun 02 2014 |
9145 |
412.58 |
| May 26 2014 |
9145 |
412.58 |
| May 19 2014 |
9145 |
412.58 |
| May 12 2014 |
9147 |
412.58 |
| May 05 2014 |
9147 |
412.58 |
| Apr 28 2014 |
9148 |
412.58 |
| Apr 21 2014 |
9148 |
412.58 |
| Apr 14 2014 |
9157 |
412.58 |
| Apr 07 2014 |
9157 |
412.58 |
| Mar 31 2014 |
9158 |
412.58 |
| Mar 24 2014 |
9158 |
412.58 |
| Mar 17 2014 |
9158 |
412.58 |
| Mar 10 2014 |
9158 |
412.58 |
| Mar 03 2014 |
9158 |
412.58 |
| Feb 24 2014 |
9155 |
412.58 |
| Feb 17 2014 |
9163 |
412.58 |
| Feb 10 2014 |
9161 |
412.58 |
| Feb 03 2014 |
9150 |
412.58 |
| Jan 27 2014 |
9217 |
412.58 |
| Jan 20 2014 |
9176 |
412.58 |
| Jan 13 2014 |
9019 |
412.58 |
| Jan 06 2014 |
8974 |
412.58 |
| Dec 30 2013 |
9065 |
412.58 |
| Dec 23 2013 |
8870 |
412.58 |
| Dec 16 2013 |
8229 |
406.33 |
| Dec 09 2013 |
8265 |
406.33 |
| Dec 02 2013 |
6831 |
385.73 |
| Nov 25 2013 |
7552 |
393.77 |
| Nov 18 2013 |
7631 |
393.77 |
| Nov 11 2013 |
7537 |
393.27 |
| Nov 04 2013 |
7475 |
393.27 |
| Oct 28 2013 |
6402 |
378.16 |
| Oct 21 2013 |
6273 |
378.16 |
| Oct 14 2013 |
6215 |
378.16 |
| Oct 07 2013 |
6193 |
377.38 |
| Sep 30 2013 |
6181 |
377.35 |
| Sep 23 2013 |
6255 |
378.96 |
| Sep 16 2013 |
6300 |
378.96 |
| Sep 09 2013 |
6919 |
388.16 |
| Sep 02 2013 |
6976 |
388.16 |
| Aug 26 2013 |
6953 |
388.16 |
| Aug 19 2013 |
6965 |
388.16 |
| Aug 12 2013 |
6965 |
388.16 |
| Aug 05 2013 |
6966 |
388.16 |
| Jul 29 2013 |
6967 |
388.16 |
| Jul 22 2013 |
6991 |
388.16 |
| Jul 15 2013 |
6991 |
388.16 |
| Jul 08 2013 |
6991 |
388.16 |
| Jul 01 2013 |
6991 |
388.16 |
| Jun 24 2013 |
6991 |
388.16 |
| Jun 17 2013 |
6991 |
388.16 |
| Jun 10 2013 |
6991 |
388.16 |
| Jun 03 2013 |
6991 |
388.16 |
| May 27 2013 |
6991 |
388.16 |
| May 20 2013 |
6991 |
388.16 |
| May 13 2013 |
6991 |
388.16 |
| May 06 2013 |
6991 |
388.16 |
| Apr 29 2013 |
6991 |
388.16 |
| Apr 22 2013 |
6979 |
388.16 |
| Apr 15 2013 |
6986 |
388.16 |
| Apr 08 2013 |
6986 |
388.16 |
| Apr 01 2013 |
6986 |
388.16 |
| Mar 25 2013 |
6983 |
388.16 |
| Mar 18 2013 |
6983 |
388.16 |
| Mar 11 2013 |
6983 |
388.16 |
| Mar 04 2013 |
6983 |
388.16 |
| Feb 25 2013 |
6983 |
388.16 |
| Feb 18 2013 |
6991 |
388.16 |
| Feb 11 2013 |
6999 |
388.16 |
| Feb 04 2013 |
6969 |
388.16 |
| Jan 28 2013 |
7009 |
388.16 |
| Jan 21 2013 |
7021 |
388.16 |
| Jan 14 2013 |
7091 |
388.16 |
| Jan 07 2013 |
7066 |
388.16 |
| Dec 31 2012 |
7075 |
388.16 |
| Dec 24 2012 |
7068 |
388.16 |
| Dec 17 2012 |
7099 |
388.16 |
| Dec 10 2012 |
7019 |
388.16 |
| Dec 03 2012 |
7124 |
388.12 |
| Nov 26 2012 |
8263 |
404.29 |
| Nov 19 2012 |
8320 |
404.29 |
| Nov 12 2012 |
10206 |
425.93 |
| Nov 05 2012 |
10209 |
425.93 |
| Oct 29 2012 |
12797 |
452.66 |
| Oct 22 2012 |
13767 |
462.15 |
| Oct 15 2012 |
13588 |
462.15 |
| Oct 02 2012 |
15578 |
489.3 |
| Sep 26 2012 |
17770 |
515.45 |
| Sep 20 2012 |
17591 |
515.45 |
| Sep 13 2012 |
17351 |
515.45 |
| Jan 19 2012 |
19141 |
549.38 |
| Dec 29 2011 |
19030 |
549.42 |
| Dec 13 2011 |
18809 |
549.44 |
| Dec 09 2011 |
19936 |
565.08 |
| Dec 01 2011 |
20477 |
572.77 |
| Nov 25 2011 |
20739 |
572.78 |
| Nov 17 2011 |
21159 |
579.59 |
| Nov 10 2011 |
21767 |
583.3 |
| Nov 04 2011 |
21875 |
584.47 |
| Oct 28 2011 |
22371 |
593.93 |
| Oct 21 2011 |
22514 |
594 |
| Oct 14 2011 |
22374 |
594.07 |
| Oct 07 2011 |
21129 |
581.93 |
| Sep 30 2011 |
20602 |
577.34 |
| Sep 27 2011 |
20090 |
577.42 |
| Sep 23 2011 |
19983 |
577.53 |
| Sep 16 2011 |
20497 |
595.85 |
| Sep 09 2011 |
21902 |
631.34 |
| Jan 13 2011 |
21572 |
631.3 |
| Dec 28 2010 |
21773 |
631.3 |
| Dec 14 2010 |
21405 |
628.57 |
| Dec 03 2010 |
21109 |
618.3 |
| Nov 26 2010 |
21164 |
618.31 |
| Nov 19 2010 |
21083 |
618.32 |
| Nov 12 2010 |
21532 |
634.17 |
| Nov 04 2010 |
22016 |
637.97 |
| Oct 28 2010 |
22372 |
660.34 |
| Oct 22 2010 |
22187 |
660.34 |
| Oct 14 2010 |
21882 |
660.34 |
| Oct 05 2010 |
20262 |
660.36 |
| Sep 29 2010 |
20801 |
659.75 |
| Sep 24 2010 |
19895 |
659.75 |
