Dec 22 2022 |
9129 |
542.44 |
Dec 15 2022 |
9050 |
542.44 |
Dec 08 2022 |
9076 |
542.44 |
Dec 01 2022 |
8983 |
542.44 |
Nov 24 2022 |
8972 |
542.44 |
Nov 17 2022 |
8862 |
542.44 |
Nov 10 2022 |
8838 |
542.44 |
Nov 03 2022 |
8653 |
542.44 |
Oct 27 2022 |
8335 |
542.44 |
Oct 20 2022 |
8346 |
542.44 |
Oct 13 2022 |
8290 |
542.44 |
Oct 06 2022 |
7901 |
542.44 |
Sep 29 2022 |
7657 |
542.44 |
Sep 22 2022 |
7571 |
542.44 |
Sep 15 2022 |
7450 |
542.44 |
Sep 08 2022 |
7284 |
542.44 |
Sep 01 2022 |
7266 |
542.44 |
Aug 25 2022 |
7231 |
542.44 |
Aug 18 2022 |
7229 |
542.44 |
Aug 11 2022 |
7231 |
542.44 |
Aug 04 2022 |
7206 |
542.44 |
Jul 28 2022 |
7206 |
542.44 |
Jul 21 2022 |
7206 |
542.44 |
Jul 14 2022 |
7206 |
542.44 |
Jul 07 2022 |
7206 |
542.44 |
Jun 30 2022 |
7206 |
542.44 |
Jun 23 2022 |
7216 |
542.44 |
Jun 16 2022 |
7216 |
542.44 |
Jun 09 2022 |
7219 |
542.44 |
Jun 02 2022 |
7219 |
542.44 |
May 26 2022 |
7214 |
542.44 |
May 19 2022 |
7214 |
542.44 |
May 12 2022 |
7214 |
542.44 |
May 05 2022 |
7214 |
542.44 |
Apr 28 2022 |
7213 |
542.44 |
Apr 21 2022 |
7213 |
542.44 |
Apr 14 2022 |
7213 |
542.44 |
Apr 07 2022 |
7213 |
542.44 |
Mar 31 2022 |
7213 |
542.44 |
Mar 24 2022 |
7214 |
542.44 |
Mar 17 2022 |
7195 |
542.44 |
Mar 10 2022 |
7195 |
542.44 |
Mar 03 2022 |
7195 |
542.44 |
Feb 24 2022 |
7185 |
542.44 |
Feb 17 2022 |
7201 |
542.44 |
Feb 10 2022 |
7209 |
542.44 |
Feb 03 2022 |
7210 |
542.44 |
Jan 27 2022 |
7215 |
542.44 |
Jan 20 2022 |
7092 |
542.44 |
Jan 13 2022 |
7101 |
542.44 |
Jan 06 2022 |
7566 |
542.44 |
Dec 30 2021 |
7567 |
542.44 |
Dec 23 2021 |
7576 |
542.44 |
Dec 16 2021 |
7752 |
542.44 |
Dec 09 2021 |
8031 |
542.44 |
Dec 02 2021 |
8293 |
542.44 |
Nov 25 2021 |
8429 |
542.44 |
Nov 18 2021 |
8862 |
542.44 |
Nov 11 2021 |
9162 |
542.44 |
Nov 04 2021 |
9139 |
542.44 |
Oct 28 2021 |
9262 |
542.44 |
Oct 21 2021 |
9510 |
542.44 |
Oct 14 2021 |
9648 |
542.44 |
Oct 12 2018 |
13144 |
438.68 |
Oct 05 2018 |
12878 |
438.68 |
Sep 28 2018 |
11895 |
428.44 |
Sep 21 2018 |
11893 |
428.44 |
Sep 14 2018 |
10859 |
418.68 |
Sep 07 2018 |
10814 |
418.68 |
Aug 31 2018 |
10724 |
418.68 |
Aug 24 2018 |
10681 |
418.68 |
Aug 17 2018 |
10673 |
418.68 |
Aug 10 2018 |
10679 |
418.68 |
Aug 03 2018 |
10698 |
418.68 |
Jul 27 2018 |
10706 |
418.68 |
Jul 20 2018 |
10717 |
418.68 |
Jul 13 2018 |
10712 |
418.68 |
Jul 06 2018 |
10698 |
418.68 |
Jun 29 2018 |
10749 |
418.68 |
Jun 22 2018 |
10749 |
418.68 |
Jun 15 2018 |
10767 |
418.68 |
Jun 08 2018 |
10782 |
418.68 |
Jun 01 2018 |
10777 |
418.68 |
May 25 2018 |
10794 |
418.68 |
May 18 2018 |
10776 |
418.68 |
May 11 2018 |
10797 |
418.68 |
May 04 2018 |
10845 |
418.68 |
Apr 27 2018 |
10841 |
418.68 |
Apr 20 2018 |
10870 |
418.68 |
Apr 13 2018 |
10866 |
418.68 |
Apr 06 2018 |
10866 |
418.68 |
Mar 30 2018 |
10864 |
418.68 |
Mar 23 2018 |
10864 |
418.68 |
Mar 16 2018 |
10857 |
418.68 |
Mar 09 2018 |
10857 |
418.68 |
Mar 02 2018 |
10860 |
418.68 |
Feb 23 2018 |
10862 |
418.68 |
Feb 16 2018 |
10871 |
418.68 |
Feb 09 2018 |
10867 |
418.68 |
Feb 02 2018 |
10889 |
418.68 |
Jan 26 2018 |
10917 |
418.68 |
Jan 19 2018 |
10886 |
418.68 |
Jan 12 2018 |
10545 |
418.68 |
Jan 05 2018 |
10789 |
418.68 |
Dec 29 2017 |
10797 |
418.68 |
Dec 22 2017 |
10787 |
418.68 |
Dec 15 2017 |
10751 |
418.68 |
Dec 08 2017 |
10984 |
418.68 |
Dec 01 2017 |
11086 |
418.68 |
Nov 24 2017 |
11111 |
418.68 |
Nov 17 2017 |
11175 |
418.68 |
Nov 10 2017 |
11458 |
418.68 |
Nov 03 2017 |
11419 |
418.68 |
Oct 27 2017 |
11355 |
418.68 |
Oct 20 2017 |
11349 |
418.68 |
Oct 13 2017 |
9905 |
405.34 |
Oct 06 2017 |
9836 |
405.34 |
Sep 29 2017 |
7655 |
379.6 |
Sep 22 2017 |
11911 |
427.35 |
Sep 15 2017 |
13803 |
445.03 |
Sep 08 2017 |
13026 |
438.94 |
Sep 01 2017 |
13033 |
438.94 |
Aug 25 2017 |
13046 |
438.94 |
Aug 18 2017 |
13073 |
438.94 |
Aug 11 2017 |
12998 |
438.94 |
Aug 04 2017 |
13017 |
438.94 |
Jul 28 2017 |
13016 |
438.94 |
Jul 21 2017 |
13037 |
438.94 |
Jul 14 2017 |
13044 |
438.94 |
Jul 07 2017 |
13040 |
438.94 |
Jun 30 2017 |
13051 |
438.94 |
Jun 23 2017 |
13051 |
438.94 |
Jun 16 2017 |
13047 |
438.94 |
Jun 09 2017 |
13024 |
438.94 |
Jun 02 2017 |
13027 |
438.94 |
May 26 2017 |
12898 |
438.94 |
May 19 2017 |
12917 |
438.94 |
May 12 2017 |
12870 |
438.94 |
May 05 2017 |
12834 |
438.94 |
Apr 28 2017 |
12817 |
438.94 |
Apr 21 2017 |
12802 |
438.94 |
Apr 14 2017 |
12821 |
438.94 |
Apr 07 2017 |
12822 |
438.94 |
Mar 31 2017 |
12822 |
438.94 |
Mar 24 2017 |
12822 |
438.94 |
Mar 17 2017 |
12812 |
438.94 |
Mar 10 2017 |
12830 |
438.94 |
Mar 03 2017 |
12830 |
438.94 |
Feb 24 2017 |
12830 |
438.94 |
Feb 17 2017 |
12842 |
438.94 |
Feb 10 2017 |
12861 |
438.94 |
Feb 03 2017 |
12852 |
438.94 |
Jan 27 2017 |
12857 |
438.94 |
Jan 20 2017 |
12878 |
438.94 |
Jan 13 2017 |
12892 |
438.94 |
Jan 06 2017 |
13099 |
438.94 |
Dec 30 2016 |
13159 |
438.94 |
Dec 23 2016 |
13164 |
438.94 |
Dec 16 2016 |
13204 |
438.94 |
Dec 09 2016 |
14016 |
446.22 |
Dec 02 2016 |
11570 |
419.81 |
Nov 25 2016 |
10483 |
409.54 |
Nov 18 2016 |
10562 |
409.54 |
Nov 11 2016 |
10653 |
409.54 |
Nov 04 2016 |
10595 |
409.54 |
Oct 28 2016 |
10501 |
409.54 |
Oct 21 2016 |
10571 |
409.54 |
Oct 14 2016 |
10459 |
409.54 |
Oct 07 2016 |
10438 |
409.54 |
Sep 30 2016 |
10421 |
409.54 |
Sep 23 2016 |
10221 |
409.54 |
Sep 16 2016 |
10779 |
417.72 |
Sep 09 2016 |
11602 |
425.98 |
Sep 02 2016 |
11571 |
425.98 |
Aug 26 2016 |
11594 |
425.98 |
Aug 19 2016 |
11317 |
425.98 |
Aug 12 2016 |
11306 |
425.98 |
Aug 05 2016 |
11322 |
425.98 |
Jul 29 2016 |
11323 |
425.98 |
Jul 22 2016 |
11305 |
425.98 |
Jun 28 2016 |
11306 |
425.98 |
Jun 21 2016 |
11352 |
425.98 |
Jun 14 2016 |
11352 |
425.98 |
Jun 07 2016 |
11352 |
425.98 |
May 31 2016 |
11354 |
425.98 |
May 24 2016 |
11354 |
425.98 |
May 17 2016 |
11343 |
425.98 |
May 10 2016 |
11343 |
425.98 |
May 03 2016 |
11344 |
425.98 |
Apr 26 2016 |
11344 |
425.98 |
Apr 19 2016 |
11336 |
425.98 |
Apr 12 2016 |
11362 |
425.98 |
Apr 05 2016 |
11362 |
425.98 |
Mar 29 2016 |
11362 |
425.98 |
Mar 22 2016 |
11357 |
425.98 |
Mar 15 2016 |
11353 |
425.98 |
Mar 08 2016 |
11363 |
425.98 |
Mar 01 2016 |
11360 |
425.98 |
Feb 23 2016 |
11356 |
425.98 |
Feb 16 2016 |
11310 |
425.98 |
Feb 09 2016 |
11310 |
425.98 |
Feb 02 2016 |
11252 |
425.98 |
Jan 26 2016 |
11278 |
425.98 |
Jan 19 2016 |
11286 |
425.98 |
Jan 12 2016 |
10902 |
425.98 |
Jan 05 2016 |
11206 |
425.98 |
Dec 29 2015 |
11218 |
425.98 |
Dec 22 2015 |
10053 |
415.46 |
Dec 15 2015 |
9956 |
415.46 |
Dec 08 2015 |
8572 |
398.28 |
Dec 01 2015 |
7022 |
380.18 |
Nov 24 2015 |
5402 |
357.67 |
Nov 17 2015 |
4719 |
349.69 |
Nov 10 2015 |
4680 |
349.69 |
Nov 03 2015 |
4283 |
341.38 |
Oct 27 2015 |
4296 |
341.38 |
Oct 20 2015 |
4015 |
337.07 |
Oct 13 2015 |
3836 |
337.07 |
Oct 06 2015 |
3896 |
337.07 |
Sep 29 2015 |
3934 |
337.07 |
Sep 22 2015 |
23304 |
337.07 |
Sep 15 2015 |
23364 |
337.07 |
Sep 14 2015 |
3861 |
337.07 |
Sep 07 2015 |
3875 |
337.07 |
Aug 31 2015 |
3857 |
337.07 |
Aug 24 2015 |
3841 |
337.07 |
Aug 17 2015 |
3844 |
337.07 |
Aug 10 2015 |
3846 |
337.07 |
Aug 03 2015 |
3846 |
337.07 |
Jul 27 2015 |
3846 |
337.07 |
Jul 20 2015 |
3846 |
337.07 |
Jul 13 2015 |
3846 |
337.07 |
Jul 06 2015 |
3846 |
337.07 |
Jun 29 2015 |
3846 |
337.07 |
Jun 22 2015 |
3846 |
337.07 |
Jun 15 2015 |
3846 |
337.07 |
Jun 08 2015 |
3888 |
337.07 |
Jun 01 2015 |
3888 |
337.07 |
May 25 2015 |
3888 |
337.07 |
May 18 2015 |
3888 |
337.07 |
May 11 2015 |
3888 |
337.07 |
May 04 2015 |
3888 |
337.07 |
Apr 27 2015 |
3888 |
337.07 |
Apr 20 2015 |
3883 |
337.07 |
Apr 13 2015 |
3883 |
337.07 |
Apr 06 2015 |
3889 |
337.07 |
Mar 30 2015 |
3889 |
337.07 |
Mar 23 2015 |
3893 |
337.07 |
Mar 16 2015 |
3889 |
337.07 |
Mar 09 2015 |
3889 |
337.07 |
Mar 02 2015 |
3883 |
337.07 |
Feb 23 2015 |
3841 |
337.07 |
Feb 16 2015 |
3841 |
337.07 |
Feb 09 2015 |
3849 |
337.07 |
Feb 02 2015 |
3851 |
337.07 |
Jan 26 2015 |
3854 |
337.07 |
Jan 19 2015 |
3845 |
337.07 |
Jan 12 2015 |
3771 |
337.07 |
Jan 05 2015 |
3909 |
337.07 |
Dec 29 2014 |
3885 |
337.07 |
Dec 22 2014 |
3910 |
337.07 |
Dec 15 2014 |
3641 |
333.27 |
Dec 08 2014 |
3657 |
333.27 |
Dec 01 2014 |
3363 |
325.49 |
Nov 24 2014 |
3303 |
323.41 |
Nov 17 2014 |
3181 |
320.1 |
Nov 10 2014 |
3081 |
317.35 |
Nov 03 2014 |
3064 |
317.35 |
Oct 27 2014 |
2957 |
313.69 |
Oct 20 2014 |
3037 |
314.72 |
Oct 13 2014 |
2972 |
314.72 |
Oct 06 2014 |
2768 |
309.15 |
Sep 29 2014 |
2654 |
306.29 |
Sep 22 2014 |
2566 |
303.38 |
Sep 15 2014 |
2550 |
303.38 |
Sep 08 2014 |
2579 |
303.38 |
Sep 01 2014 |
2588 |
303.38 |
Aug 25 2014 |
2610 |
303.79 |
Aug 18 2014 |
2613 |
303.79 |
Aug 11 2014 |
2613 |
303.79 |
Aug 04 2014 |
2613 |
303.79 |
Jul 28 2014 |
2613 |
303.79 |
Jul 21 2014 |
2618 |
303.79 |
Jul 14 2014 |
2618 |
303.79 |
Jul 07 2014 |
2618 |
303.79 |
Jun 30 2014 |
2618 |
303.79 |
Jun 23 2014 |
2618 |
303.79 |
Jun 16 2014 |
2618 |
303.79 |
Jun 09 2014 |
2618 |
303.79 |
Jun 02 2014 |
2618 |
303.79 |
May 26 2014 |
2618 |
303.79 |
May 19 2014 |
2618 |
303.79 |
May 12 2014 |
2618 |
303.79 |
May 05 2014 |
2618 |
303.79 |
Apr 28 2014 |
2618 |
303.79 |
Apr 21 2014 |
2618 |
303.79 |
Apr 14 2014 |
2621 |
303.79 |
Apr 07 2014 |
2621 |
303.79 |
Mar 31 2014 |
2621 |
303.79 |
Mar 24 2014 |
2621 |
303.79 |
Mar 17 2014 |
2621 |
303.79 |
Mar 10 2014 |
2621 |
303.79 |
Mar 03 2014 |
2621 |
303.79 |
Feb 24 2014 |
2620 |
303.79 |
Feb 17 2014 |
2621 |
303.79 |
Feb 10 2014 |
2619 |
303.79 |
Feb 03 2014 |
2611 |
303.79 |
Jan 27 2014 |
2647 |
303.79 |
Jan 20 2014 |
2631 |
303.79 |
Jan 13 2014 |
2553 |
303.79 |
Jan 06 2014 |
2525 |
303.79 |
Dec 30 2013 |
2559 |
303.79 |
Dec 23 2013 |
2414 |
303.79 |
Dec 16 2013 |
2370 |
303.79 |
Dec 09 2013 |
2371 |
303.79 |
Dec 02 2013 |
3027 |
319.56 |
Nov 25 2013 |
3840 |
336.17 |
Nov 18 2013 |
4439 |
345.99 |
Nov 11 2013 |
4964 |
356.3 |
Nov 04 2013 |
4988 |
356.3 |
Oct 28 2013 |
5527 |
364.83 |
Oct 21 2013 |
5694 |
369.63 |
Oct 14 2013 |
5656 |
369.63 |
Oct 07 2013 |
5907 |
373.12 |
Sep 30 2013 |
6052 |
375.33 |
Sep 23 2013 |
4837 |
355.88 |
Sep 16 2013 |
4862 |
355.88 |
Sep 09 2013 |
5158 |
360.27 |
Sep 02 2013 |
5199 |
360.27 |
Aug 26 2013 |
5567 |
367.56 |
Aug 19 2013 |
5578 |
367.56 |
Aug 12 2013 |
5578 |
367.56 |
Aug 05 2013 |
5579 |
367.56 |
Jul 29 2013 |
5579 |
367.56 |
Jul 22 2013 |
5596 |
367.56 |
Jul 15 2013 |
5596 |
367.56 |
Jul 08 2013 |
5595 |
367.56 |
Jul 01 2013 |
5595 |
367.56 |
Jun 24 2013 |
5595 |
367.56 |
Jun 17 2013 |
5595 |
367.56 |
Jun 10 2013 |
5595 |
367.56 |
Jun 03 2013 |
5595 |
367.56 |
May 27 2013 |
5595 |
367.56 |
May 20 2013 |
5595 |
367.56 |
May 13 2013 |
5595 |
367.56 |
May 06 2013 |
5595 |
367.56 |
Apr 29 2013 |
5595 |
367.56 |
Apr 22 2013 |
5587 |
367.56 |
Apr 15 2013 |
5595 |
367.56 |
Apr 08 2013 |
5595 |
367.56 |
Apr 01 2013 |
5595 |
367.56 |
Mar 25 2013 |
5596 |
367.56 |
Mar 18 2013 |
5596 |
367.56 |
Mar 11 2013 |
5596 |
367.56 |
Mar 04 2013 |
5596 |
367.56 |
Feb 25 2013 |
5596 |
367.56 |
Feb 18 2013 |
5602 |
367.56 |
Feb 11 2013 |
5610 |
367.56 |
Feb 04 2013 |
5581 |
367.56 |
Jan 28 2013 |
5617 |
367.56 |
Jan 21 2013 |
5633 |
367.56 |
Jan 14 2013 |
5699 |
367.56 |
Jan 07 2013 |
5672 |
367.56 |
Dec 31 2012 |
5690 |
367.56 |
Dec 24 2012 |
5692 |
367.56 |
Dec 17 2012 |
5702 |
367.56 |
Dec 10 2012 |
5655 |
367.56 |
Dec 03 2012 |
5721 |
367.56 |
Nov 26 2012 |
5578 |
366.53 |
Nov 19 2012 |
5396 |
362.6 |
Nov 12 2012 |
6584 |
380.44 |
Nov 05 2012 |
6559 |
380.44 |
Oct 29 2012 |
7177 |
388 |
Oct 22 2012 |
7610 |
393.61 |
Oct 15 2012 |
7517 |
393.61 |
Oct 02 2012 |
8512 |
407.99 |
Sep 26 2012 |
7429 |
392.75 |
Sep 20 2012 |
8878 |
412.93 |
Sep 13 2012 |
12803 |
460.55 |
Jan 19 2012 |
11958 |
460.02 |
Dec 29 2011 |
11877 |
460.04 |
Dec 13 2011 |
11741 |
460.06 |
Dec 09 2011 |
11768 |
460.06 |
Dec 01 2011 |
11764 |
460.07 |
Nov 25 2011 |
11900 |
460.08 |
Nov 17 2011 |
11821 |
460.08 |
Nov 10 2011 |
12619 |
466.92 |
Nov 04 2011 |
12589 |
466.92 |
Oct 28 2011 |
12528 |
466.91 |
Oct 21 2011 |
13091 |
471.93 |
Oct 14 2011 |
12991 |
472.04 |
Oct 07 2011 |
12695 |
472.14 |
Sep 30 2011 |
12561 |
472.24 |
Sep 27 2011 |
12264 |
472.28 |
Sep 23 2011 |
12171 |
471.85 |
Sep 16 2011 |
13258 |
490.42 |
Sep 09 2011 |
12922 |
490.37 |
Jan 13 2011 |
12682 |
489.61 |
Dec 28 2010 |
12897 |
489.59 |
Dec 14 2010 |
12782 |
489.57 |
Dec 03 2010 |
12859 |
489.56 |
Nov 26 2010 |
12831 |
489.55 |
Nov 19 2010 |
12732 |
489.54 |
Nov 12 2010 |
12547 |
489.53 |
Nov 04 2010 |
12570 |
489.52 |
Oct 28 2010 |
12204 |
489.52 |
Oct 22 2010 |
11080 |
476.43 |
Oct 14 2010 |
10923 |
476.43 |
Oct 05 2010 |
10195 |
476.44 |
Sep 29 2010 |
10424 |
476.44 |
Sep 24 2010 |
10060 |
476.44 |