| Nov 17 2015 |
25140 |
566.25 |
| Nov 10 2015 |
30013 |
622.87 |
| Nov 03 2015 |
27352 |
589.44 |
| Oct 27 2015 |
26705 |
580.72 |
| Oct 20 2015 |
26690 |
580.72 |
| Oct 13 2015 |
25989 |
580.72 |
| Oct 06 2015 |
26012 |
580.72 |
| Sep 29 2015 |
25245 |
572.57 |
| Sep 22 2015 |
2856 |
572.57 |
| Sep 15 2015 |
6354 |
572.57 |
| Sep 14 2015 |
24265 |
572.57 |
| Sep 07 2015 |
24183 |
572.57 |
| Aug 31 2015 |
24229 |
572.57 |
| Aug 24 2015 |
24139 |
572.57 |
| Aug 17 2015 |
24183 |
572.57 |
| Aug 10 2015 |
24198 |
572.57 |
| Aug 03 2015 |
24197 |
572.57 |
| Jul 27 2015 |
24197 |
572.57 |
| Jul 20 2015 |
24196 |
572.57 |
| Jul 13 2015 |
24196 |
572.57 |
| Jul 06 2015 |
24196 |
572.57 |
| Jun 29 2015 |
24196 |
572.57 |
| Jun 22 2015 |
24196 |
572.57 |
| Jun 15 2015 |
24196 |
572.57 |
| Jun 08 2015 |
24370 |
572.57 |
| Jun 01 2015 |
24370 |
572.57 |
| May 25 2015 |
24370 |
572.57 |
| May 18 2015 |
24370 |
572.57 |
| May 11 2015 |
24370 |
572.57 |
| May 04 2015 |
24370 |
572.57 |
| Apr 27 2015 |
24341 |
572.57 |
| Apr 20 2015 |
24325 |
572.57 |
| Apr 13 2015 |
24324 |
572.57 |
| Apr 06 2015 |
24364 |
572.57 |
| Mar 30 2015 |
24364 |
572.57 |
| Mar 23 2015 |
24384 |
572.57 |
| Mar 16 2015 |
24361 |
572.57 |
| Mar 09 2015 |
24360 |
572.57 |
| Mar 02 2015 |
24350 |
572.57 |
| Feb 23 2015 |
24183 |
572.57 |
| Feb 16 2015 |
24154 |
572.57 |
| Feb 09 2015 |
24164 |
572.57 |
| Feb 02 2015 |
24171 |
572.57 |
| Jan 26 2015 |
24154 |
572.57 |
| Jan 19 2015 |
24128 |
572.57 |
| Jan 12 2015 |
23983 |
572.57 |
| Jan 05 2015 |
24310 |
572.57 |
| Dec 29 2014 |
24326 |
572.57 |
| Dec 22 2014 |
24375 |
572.57 |
| Dec 15 2014 |
24016 |
572.57 |
| Dec 08 2014 |
24287 |
572.57 |
| Dec 01 2014 |
24444 |
572.57 |
| Nov 24 2014 |
21599 |
540.48 |
| Nov 17 2014 |
21128 |
534.03 |
| Nov 10 2014 |
21708 |
538.39 |
| Nov 03 2014 |
22643 |
548.46 |
| Oct 27 2014 |
21720 |
539.63 |
| Oct 20 2014 |
21773 |
538.28 |
| Oct 13 2014 |
21679 |
538.28 |
| Oct 06 2014 |
21744 |
542.46 |
| Sep 29 2014 |
21948 |
542.46 |
| Sep 22 2014 |
22020 |
542.46 |
| Sep 15 2014 |
21808 |
542.46 |
| Sep 08 2014 |
21600 |
542.46 |
| Sep 01 2014 |
21688 |
542.46 |
| Aug 25 2014 |
21729 |
542.46 |
| Aug 18 2014 |
21737 |
542.46 |
| Aug 11 2014 |
21737 |
542.46 |
| Aug 04 2014 |
21737 |
542.46 |
| Jul 28 2014 |
21737 |
542.46 |
| Jul 21 2014 |
21755 |
542.46 |
| Jul 14 2014 |
21756 |
542.46 |
| Jul 07 2014 |
21756 |
542.46 |
| Jun 30 2014 |
21756 |
542.46 |
| Jun 23 2014 |
21756 |
542.46 |
| Jun 16 2014 |
21756 |
542.46 |
| Jun 09 2014 |
21756 |
542.46 |
| Jun 02 2014 |
21756 |
542.46 |
| May 26 2014 |
21756 |
542.46 |
| May 19 2014 |
21756 |
542.46 |
| May 12 2014 |
21758 |
542.46 |
| May 05 2014 |
21758 |
542.46 |
| Apr 28 2014 |
21759 |
542.46 |
| Apr 21 2014 |
21759 |
542.46 |
| Apr 14 2014 |
21771 |
542.46 |
| Apr 07 2014 |
21771 |
542.46 |
| Mar 31 2014 |
21772 |
542.46 |
| Mar 24 2014 |
21772 |
542.46 |
| Mar 17 2014 |
21772 |
542.46 |
| Mar 10 2014 |
21771 |
542.46 |
| Mar 03 2014 |
21771 |
542.46 |
| Feb 24 2014 |
21764 |
542.46 |
| Feb 17 2014 |
21780 |
542.46 |
| Feb 10 2014 |
21779 |
542.46 |
| Feb 03 2014 |
21772 |
542.46 |
| Jan 27 2014 |
21836 |
542.46 |
| Jan 20 2014 |
21778 |
542.46 |
| Jan 13 2014 |
21603 |
542.46 |
| Jan 06 2014 |
21550 |
542.46 |
| Dec 30 2013 |
21710 |
542.46 |
| Dec 23 2013 |
21495 |
542.46 |
| Dec 16 2013 |
21292 |
542.46 |
| Dec 09 2013 |
21311 |
542.46 |
| Dec 02 2013 |
21542 |
542.46 |
| Nov 25 2013 |
23027 |
554.79 |
| Nov 18 2013 |
23473 |
558.25 |
| Nov 11 2013 |
21161 |
533.74 |
| Nov 04 2013 |
21062 |
533.74 |
| Oct 28 2013 |
22886 |
555.58 |
| Oct 21 2013 |
21256 |
542.7 |
| Oct 14 2013 |
21468 |
545.07 |
| Oct 07 2013 |
20647 |
539.02 |
| Sep 30 2013 |
18398 |
514.48 |
| Sep 23 2013 |
18355 |
514.48 |
| Sep 16 2013 |
18018 |
512.19 |
| Sep 09 2013 |
17961 |
512.19 |
| Sep 02 2013 |
18081 |
512.19 |
| Aug 26 2013 |
18051 |
512.19 |
| Aug 19 2013 |
18071 |
512.19 |
| Aug 12 2013 |
18071 |
512.19 |
| Aug 05 2013 |
18073 |
512.19 |
| Jul 29 2013 |
18074 |
512.19 |
| Jul 22 2013 |
18119 |
512.19 |
| Jul 15 2013 |
18119 |
512.19 |
| Jul 08 2013 |
18118 |
512.19 |
| Jul 01 2013 |
18118 |
512.19 |
| Jun 24 2013 |
18119 |
512.19 |
| Jun 17 2013 |
18119 |
512.19 |
| Jun 10 2013 |
18119 |
512.19 |
| Jun 03 2013 |
18119 |
512.19 |
| May 27 2013 |
18119 |
512.19 |
| May 20 2013 |
18119 |
512.19 |
| May 13 2013 |
18119 |
512.19 |
| May 06 2013 |
18119 |
512.19 |
| Apr 29 2013 |
18119 |
512.19 |
| Apr 22 2013 |
18084 |
512.19 |
| Apr 15 2013 |
18091 |
512.19 |
| Apr 08 2013 |
18091 |
512.19 |
| Apr 01 2013 |
18091 |
512.19 |
| Mar 25 2013 |
18084 |
512.19 |
| Mar 18 2013 |
18084 |
512.19 |
| Mar 11 2013 |
18084 |
512.19 |
| Mar 04 2013 |
18084 |
512.19 |
| Feb 25 2013 |
18084 |
512.19 |
| Feb 18 2013 |
18087 |
512.19 |
| Feb 11 2013 |
18096 |
512.19 |
| Feb 04 2013 |
18061 |
512.19 |
| Jan 28 2013 |
18097 |
512.19 |
| Jan 21 2013 |
18111 |
512.19 |
| Jan 14 2013 |
18204 |
512.19 |
| Jan 07 2013 |
18160 |
512.19 |
| Dec 31 2012 |
18164 |
512.19 |
| Dec 24 2012 |
18160 |
512.19 |
| Dec 17 2012 |
18163 |
512.19 |
| Dec 10 2012 |
17228 |
503.53 |
| Dec 03 2012 |
17438 |
503.53 |
| Nov 26 2012 |
17355 |
503.53 |
| Nov 19 2012 |
18585 |
517.3 |
| Nov 12 2012 |
18683 |
517.3 |
| Nov 05 2012 |
18706 |
517.3 |
| Oct 29 2012 |
18321 |
511.02 |
| Oct 22 2012 |
17910 |
507.33 |
| Oct 15 2012 |
17750 |
507.33 |
| Oct 02 2012 |
16933 |
504.53 |
| Sep 26 2012 |
16711 |
502.24 |
| Sep 20 2012 |
16073 |
496.46 |
| Sep 13 2012 |
15846 |
496.46 |
| Jan 19 2012 |
17147 |
522.61 |
| Dec 29 2011 |
17044 |
522.64 |
| Dec 13 2011 |
17037 |
525.26 |
| Dec 09 2011 |
17056 |
525.27 |
| Dec 01 2011 |
17925 |
536.81 |
| Nov 25 2011 |
17921 |
533.87 |
| Nov 17 2011 |
18416 |
540.13 |
| Nov 10 2011 |
18721 |
540.1 |
| Nov 04 2011 |
19074 |
545.05 |
| Oct 28 2011 |
18943 |
544.87 |
| Oct 21 2011 |
19025 |
544.7 |
| Oct 14 2011 |
18873 |
544.54 |
| Oct 07 2011 |
17536 |
531.86 |
| Sep 30 2011 |
15740 |
510.43 |
| Sep 27 2011 |
15354 |
510.48 |
| Sep 23 2011 |
15246 |
510.55 |
| Sep 16 2011 |
14770 |
510.66 |
| Sep 09 2011 |
14412 |
510.77 |
| Jan 13 2011 |
15094 |
523.7 |
| Dec 28 2010 |
15317 |
523.71 |
| Dec 14 2010 |
14622 |
515.88 |
| Dec 03 2010 |
15548 |
527.27 |
| Nov 26 2010 |
16268 |
539.04 |
| Nov 19 2010 |
18326 |
572.89 |
| Nov 12 2010 |
18553 |
581.26 |
| Nov 04 2010 |
19353 |
590.42 |
| Oct 28 2010 |
20473 |
618.37 |
| Oct 22 2010 |
20457 |
620.87 |
| Oct 14 2010 |
20738 |
632.85 |
| Oct 05 2010 |
18895 |
625.25 |
| Sep 29 2010 |
19310 |
622.17 |
| Sep 24 2010 |
18517 |
622.62 |
| Sep 17 2010 |
17692 |
622.62 |
| Sep 10 2010 |
17307 |
622.62 |
| Aug 15 2010 |
14446 |
633.6 |
| Jan 29 2010 |
17707 |
633.6 |
| Jan 15 2010 |
17648 |
633.6 |
| Jan 08 2010 |
17496 |
633.6 |
| Dec 18 2009 |
16978 |
633.6 |
| Dec 09 2009 |
16768 |
633.6 |
| Dec 04 2009 |
16155 |
629.84 |
| Nov 27 2009 |
15476 |
618.16 |
| Nov 20 2009 |
15174 |
623.89 |
| Nov 13 2009 |
14389 |
623.89 |
| Nov 06 2009 |
14132 |
622.62 |
| Oct 30 2009 |
17489 |
638.84 |
| Oct 23 2009 |
16740 |
633.56 |
| Oct 16 2009 |
16978 |
650.27 |
| Oct 09 2009 |
16828 |
651.75 |
| Oct 02 2009 |
15972 |
650.91 |
| Sep 25 2009 |
15075 |
650.91 |
| Sep 18 2009 |
14941 |
660.49 |
| Sep 11 2009 |
14790 |
660.49 |
| Jan 30 2009 |
14560 |
660.49 |
| Jan 09 2009 |
13199 |
660.49 |
| Dec 18 2008 |
12949 |
660.49 |
| Dec 12 2008 |
12923 |
664.39 |
| Dec 05 2008 |
13045 |
669.09 |
| Nov 28 2008 |
12550 |
665.85 |
| Nov 21 2008 |
12699 |
680.7 |
| Nov 14 2008 |
12300 |
680.7 |
| Nov 07 2008 |
12132 |
680.7 |
| Oct 31 2008 |
11300 |
676.65 |
| Oct 24 2008 |
10863 |
676.94 |
| Oct 17 2008 |
9764 |
676.35 |
| Oct 10 2008 |
9379 |
676.35 |
| Oct 03 2008 |
8838 |
720.73 |
| Sep 26 2008 |
8232 |
720.73 |
| Sep 19 2008 |
8074 |
720.73 |
| Feb 01 2008 |
7266 |
661.88 |
| Dec 12 2007 |
7096 |
661.88 |
| Dec 07 2007 |
7049 |
661.88 |
| Nov 30 2007 |
6931 |
661.88 |
| Nov 23 2007 |
6883 |
661.88 |
| Nov 16 2007 |
7072 |
661.88 |
| Nov 09 2007 |
6929 |
661.88 |
| Nov 02 2007 |
6734 |
661.88 |
| Oct 26 2007 |
6614 |
661.88 |
| Oct 19 2007 |
6434 |
661.88 |
| Oct 12 2007 |
6262 |
661.88 |
| Oct 05 2007 |
5766 |
661.88 |
| Sep 28 2007 |
5669 |
661.88 |
| Sep 21 2007 |
5213 |
661.88 |
| Sep 14 2007 |
5031 |
661.88 |
