Jan 05 2015 |
1681 |
273.37 |
Dec 29 2014 |
1655 |
273.37 |
Dec 22 2014 |
1668 |
273.37 |
Dec 15 2014 |
1597 |
273.37 |
Dec 08 2014 |
1792 |
280.65 |
Dec 01 2014 |
1163 |
254.94 |
Nov 24 2014 |
1178 |
254.94 |
Nov 17 2014 |
868 |
240.69 |
Nov 10 2014 |
870 |
240.69 |
Nov 03 2014 |
840 |
240.69 |
Oct 27 2014 |
851 |
240.69 |
Oct 20 2014 |
860 |
240.69 |
Oct 13 2014 |
814 |
240.69 |
Oct 06 2014 |
817 |
240.69 |
Sep 29 2014 |
803 |
240.69 |
Sep 22 2014 |
820 |
240.69 |
Sep 15 2014 |
809 |
240.69 |
Sep 08 2014 |
832 |
240.69 |
Sep 01 2014 |
834 |
240.69 |
Aug 25 2014 |
837 |
240.69 |
Aug 18 2014 |
837 |
240.69 |
Aug 11 2014 |
837 |
240.69 |
Aug 04 2014 |
837 |
240.69 |
Jul 28 2014 |
837 |
240.69 |
Jul 21 2014 |
839 |
240.69 |
Jul 14 2014 |
839 |
240.69 |
Jul 07 2014 |
839 |
240.69 |
Jun 30 2014 |
839 |
240.69 |
Jun 23 2014 |
839 |
240.69 |
Jun 16 2014 |
839 |
240.69 |
Jun 09 2014 |
839 |
240.69 |
Jun 02 2014 |
839 |
240.69 |
May 26 2014 |
839 |
240.69 |
May 19 2014 |
839 |
240.69 |
May 12 2014 |
839 |
240.69 |
May 05 2014 |
839 |
240.69 |
Apr 28 2014 |
839 |
240.69 |
Apr 21 2014 |
839 |
240.69 |
Apr 14 2014 |
840 |
240.69 |
Apr 07 2014 |
840 |
240.69 |
Mar 31 2014 |
840 |
240.69 |
Mar 24 2014 |
840 |
240.69 |
Mar 17 2014 |
840 |
240.69 |
Mar 10 2014 |
840 |
240.69 |
Mar 03 2014 |
840 |
240.69 |
Feb 24 2014 |
837 |
240.69 |
Feb 17 2014 |
837 |
240.69 |
Feb 10 2014 |
837 |
240.69 |
Feb 03 2014 |
831 |
240.69 |
Jan 27 2014 |
845 |
240.69 |
Jan 20 2014 |
838 |
240.69 |
Jan 13 2014 |
850 |
243.15 |
Jan 06 2014 |
963 |
248.74 |
Dec 30 2013 |
982 |
248.74 |
Dec 23 2013 |
876 |
248.74 |
Dec 16 2013 |
972 |
254.05 |
Dec 09 2013 |
1975 |
291.74 |
Dec 02 2013 |
2006 |
291.74 |
Nov 25 2013 |
2034 |
291.74 |
Nov 18 2013 |
2092 |
291.74 |
Nov 11 2013 |
2584 |
306.69 |
Nov 04 2013 |
2629 |
306.69 |
Oct 28 2013 |
2606 |
306.69 |
Oct 21 2013 |
3071 |
320.16 |
Oct 14 2013 |
3058 |
320.16 |
Oct 07 2013 |
2564 |
306.89 |
Sep 30 2013 |
2568 |
306.89 |
Sep 23 2013 |
2551 |
306.89 |
Sep 16 2013 |
2589 |
306.89 |
Sep 09 2013 |
2592 |
306.89 |
Sep 02 2013 |
2617 |
306.89 |
Aug 26 2013 |
2605 |
306.89 |
Aug 19 2013 |
2613 |
306.89 |
Aug 12 2013 |
2613 |
306.89 |
Aug 05 2013 |
2614 |
306.89 |
Jul 29 2013 |
2614 |
306.89 |
Jul 22 2013 |
2621 |
306.89 |
Jul 15 2013 |
2621 |
306.89 |
Jul 08 2013 |
2620 |
306.89 |
Jul 01 2013 |
2620 |
306.89 |
Jun 24 2013 |
2620 |
306.89 |
Jun 17 2013 |
2620 |
306.89 |
Jun 10 2013 |
2620 |
306.89 |
Jun 03 2013 |
2620 |
306.89 |
May 27 2013 |
2620 |
306.89 |
May 20 2013 |
2620 |
306.89 |
May 13 2013 |
2620 |
306.89 |
May 06 2013 |
2620 |
306.89 |
Apr 29 2013 |
2620 |
306.89 |
Apr 22 2013 |
2618 |
306.89 |
Apr 15 2013 |
2622 |
306.89 |
Apr 08 2013 |
2622 |
306.89 |
Apr 01 2013 |
2622 |
306.89 |
Mar 25 2013 |
2622 |
306.89 |
Mar 18 2013 |
2622 |
306.89 |
Mar 11 2013 |
2622 |
306.89 |
Mar 04 2013 |
2622 |
306.89 |
Feb 25 2013 |
2622 |
306.89 |
Feb 18 2013 |
2628 |
306.89 |
Feb 11 2013 |
2635 |
306.89 |
Feb 04 2013 |
2621 |
306.89 |
Jan 28 2013 |
2642 |
306.89 |
Jan 21 2013 |
2645 |
306.89 |
Jan 14 2013 |
2673 |
306.89 |
Jan 07 2013 |
3074 |
318.51 |
Dec 31 2012 |
3085 |
318.51 |
Dec 24 2012 |
3087 |
318.51 |
Dec 17 2012 |
3114 |
318.51 |
Dec 10 2012 |
3088 |
318.51 |
Dec 03 2012 |
3125 |
318.51 |
Nov 26 2012 |
3045 |
318.51 |
Nov 19 2012 |
3107 |
318.51 |
Nov 12 2012 |
3100 |
317.73 |
Nov 05 2012 |
3127 |
317.73 |
Oct 29 2012 |
2538 |
301.83 |
Oct 22 2012 |
2553 |
301.83 |
Oct 02 2012 |
2179 |
289.73 |
Sep 26 2012 |
2206 |
289.73 |
Sep 20 2012 |
2182 |
289.73 |
Sep 13 2012 |
2439 |
298.13 |
Jan 19 2012 |
2119 |
297.93 |
Dec 29 2011 |
2068 |
297.94 |
Dec 13 2011 |
2058 |
297.94 |
Dec 09 2011 |
2095 |
297.94 |
Dec 01 2011 |
2079 |
297.95 |
Nov 25 2011 |
2099 |
297.95 |
Nov 17 2011 |
2070 |
297.95 |
Nov 10 2011 |
2130 |
297.96 |
Nov 04 2011 |
2131 |
297.96 |
Oct 28 2011 |
2132 |
297.96 |
Oct 21 2011 |
2170 |
297.96 |
Oct 14 2011 |
2152 |
297.96 |
Oct 07 2011 |
2556 |
311.48 |
Sep 30 2011 |
2838 |
321.56 |
Sep 27 2011 |
2802 |
321.65 |
Sep 23 2011 |
2828 |
324.62 |
Sep 16 2011 |
3978 |
355.39 |
Sep 09 2011 |
3894 |
355.42 |
Jan 13 2011 |
3916 |
355.89 |
Dec 28 2010 |
4083 |
355.9 |
Dec 14 2010 |
4059 |
355.91 |
Dec 03 2010 |
4066 |
355.92 |
Nov 26 2010 |
4075 |
355.92 |
Nov 19 2010 |
4032 |
355.93 |
Nov 12 2010 |
3955 |
355.93 |
Nov 04 2010 |
3913 |
355.94 |
Oct 28 2010 |
3742 |
355.94 |
Oct 22 2010 |
3682 |
355.95 |
Oct 14 2010 |
3614 |
355.95 |
Oct 05 2010 |
3856 |
366.49 |
Sep 29 2010 |
4055 |
369.53 |
Sep 24 2010 |
5307 |
400 |