| Oct 13 2017 |
13611 |
442.57 |
| Oct 06 2017 |
13536 |
442.57 |
| Sep 29 2017 |
13546 |
442.57 |
| Sep 22 2017 |
6738 |
367.78 |
| Sep 15 2017 |
6725 |
367.78 |
| Sep 08 2017 |
6679 |
367.78 |
| Sep 01 2017 |
6692 |
367.78 |
| Aug 25 2017 |
6709 |
367.78 |
| Aug 18 2017 |
6722 |
367.78 |
| Aug 11 2017 |
6701 |
367.78 |
| Aug 04 2017 |
6714 |
367.78 |
| Jul 28 2017 |
6712 |
367.78 |
| Jul 21 2017 |
6722 |
367.78 |
| Jul 14 2017 |
6729 |
367.78 |
| Jul 07 2017 |
6724 |
367.78 |
| Jun 30 2017 |
6733 |
367.78 |
| Jun 23 2017 |
6732 |
367.78 |
| Jun 16 2017 |
6727 |
367.78 |
| Jun 09 2017 |
6707 |
367.78 |
| Jun 02 2017 |
6705 |
367.78 |
| May 26 2017 |
6607 |
367.78 |
| May 19 2017 |
6625 |
367.78 |
| May 12 2017 |
6598 |
367.78 |
| May 05 2017 |
6586 |
367.78 |
| Apr 28 2017 |
6578 |
367.78 |
| Apr 21 2017 |
6562 |
367.78 |
| Apr 14 2017 |
6566 |
367.78 |
| Apr 07 2017 |
6567 |
367.78 |
| Mar 31 2017 |
6567 |
367.78 |
| Mar 24 2017 |
6567 |
367.78 |
| Mar 17 2017 |
6560 |
367.78 |
| Mar 10 2017 |
6566 |
367.78 |
| Mar 03 2017 |
6566 |
367.78 |
| Feb 24 2017 |
6567 |
367.78 |
| Feb 17 2017 |
6574 |
367.78 |
| Feb 10 2017 |
6589 |
367.78 |
| Feb 03 2017 |
6585 |
367.78 |
| Jan 27 2017 |
6598 |
367.78 |
| Jan 20 2017 |
6616 |
367.78 |
| Jan 13 2017 |
6620 |
367.78 |
| Jan 06 2017 |
6752 |
367.78 |
| Dec 30 2016 |
6800 |
367.78 |
| Dec 23 2016 |
6806 |
367.78 |
| Dec 16 2016 |
6800 |
367.78 |
| Dec 09 2016 |
6827 |
367.78 |
| Dec 02 2016 |
6908 |
367.78 |
| Nov 25 2016 |
6872 |
367.78 |
| Nov 18 2016 |
6896 |
367.78 |
| Nov 11 2016 |
6946 |
367.78 |
| Nov 04 2016 |
4685 |
332.2 |
| Oct 28 2016 |
4646 |
332.2 |
| Oct 21 2016 |
3962 |
317.82 |
| Oct 14 2016 |
2371 |
276.24 |
| Oct 07 2016 |
2452 |
276.23 |
| Sep 30 2016 |
2405 |
276.23 |
| Sep 23 2016 |
2209 |
272 |
| Sep 16 2016 |
2164 |
272 |
| Sep 09 2016 |
2202 |
272 |
| Sep 02 2016 |
2158 |
272 |
| Aug 26 2016 |
2166 |
272 |
| Aug 19 2016 |
2072 |
272 |
| Aug 12 2016 |
2068 |
272 |
| Aug 05 2016 |
2081 |
272 |
| Jul 29 2016 |
2081 |
272 |
| Jul 22 2016 |
2079 |
272 |
| Jun 28 2016 |
2079 |
272 |
| Jun 21 2016 |
2082 |
272 |
| Jun 14 2016 |
2082 |
272 |
| Jun 07 2016 |
2082 |
272 |
| May 31 2016 |
2082 |
272 |
| May 24 2016 |
2082 |
272 |
| May 17 2016 |
2079 |
272 |
| May 10 2016 |
2079 |
272 |
| May 03 2016 |
2079 |
272 |
| Apr 26 2016 |
2079 |
272 |
| Apr 19 2016 |
2078 |
272 |
| Apr 12 2016 |
2082 |
272 |
| Apr 05 2016 |
2082 |
272 |
| Mar 29 2016 |
2082 |
272 |
| Mar 22 2016 |
2081 |
272 |
| Mar 15 2016 |
2081 |
272 |
| Mar 08 2016 |
2082 |
272 |
| Mar 01 2016 |
2079 |
272 |
| Feb 23 2016 |
2074 |
272 |
| Feb 16 2016 |
2069 |
272 |
| Feb 09 2016 |
2069 |
272 |
| Feb 02 2016 |
2046 |
272 |
| Jan 26 2016 |
2053 |
272 |
| Jan 19 2016 |
2056 |
272 |
| Jan 12 2016 |
1872 |
272 |
| Jan 05 2016 |
1962 |
272 |
| Dec 29 2015 |
1960 |
272 |
| Dec 22 2015 |
1925 |
272 |
| Dec 15 2015 |
1896 |
272 |
| Dec 08 2015 |
1935 |
272 |
| Dec 01 2015 |
1860 |
272 |
| Nov 24 2015 |
1873 |
272 |
| Nov 17 2015 |
1768 |
272 |
| Nov 10 2015 |
1747 |
272 |
| Nov 03 2015 |
1859 |
275.65 |
| Oct 27 2015 |
1882 |
275.65 |
| Oct 20 2015 |
1845 |
276.13 |
| Oct 13 2015 |
1255 |
259.28 |
| Oct 06 2015 |
4369 |
346.77 |
| Sep 29 2015 |
11182 |
434.26 |
| Sep 22 2015 |
25005 |
347.51 |
| Sep 15 2015 |
12756 |
347.51 |
| Sep 14 2015 |
4356 |
347.51 |
| Sep 07 2015 |
4375 |
347.51 |
| Aug 31 2015 |
4352 |
347.51 |
| Aug 24 2015 |
4333 |
347.51 |
| Aug 17 2015 |
4335 |
347.51 |
| Aug 10 2015 |
4338 |
347.51 |
| Aug 03 2015 |
4338 |
347.51 |
| Jul 27 2015 |
4338 |
347.51 |
| Jul 20 2015 |
4338 |
347.51 |
| Jul 13 2015 |
4338 |
347.51 |
| Jul 06 2015 |
4338 |
347.51 |
| Jun 29 2015 |
4338 |
347.51 |
| Jun 22 2015 |
4338 |
347.51 |
| Jun 15 2015 |
4338 |
347.51 |
| Jun 08 2015 |
4385 |
347.51 |
| Jun 01 2015 |
4385 |
347.51 |
| May 25 2015 |
4385 |
347.51 |
| May 18 2015 |
4385 |
347.51 |
| May 11 2015 |
4385 |
347.51 |
| May 04 2015 |
4385 |
347.51 |
| Apr 27 2015 |
4384 |
347.51 |
| Apr 20 2015 |
4378 |
347.51 |
| Apr 13 2015 |
4377 |
347.51 |
| Apr 06 2015 |
4382 |
347.51 |
| Mar 30 2015 |
4382 |
347.51 |
| Mar 23 2015 |
4388 |
347.51 |
| Mar 16 2015 |
4387 |
347.51 |
| Mar 09 2015 |
4387 |
347.51 |
| Mar 02 2015 |
4383 |
347.51 |
| Feb 23 2015 |
4336 |
347.51 |
| Feb 16 2015 |
4339 |
347.51 |
| Feb 09 2015 |
4348 |
347.51 |
| Feb 02 2015 |
4351 |
347.51 |
| Jan 26 2015 |
4351 |
347.51 |
| Jan 19 2015 |
4339 |
347.51 |
| Jan 12 2015 |
4249 |
347.51 |
| Jan 05 2015 |
4395 |
347.51 |
| Dec 29 2014 |
4379 |
347.51 |
| Dec 22 2014 |
4402 |
347.51 |
| Dec 15 2014 |
4303 |
347.51 |
| Dec 08 2014 |
4323 |
347.51 |
| Dec 01 2014 |
4368 |
347.51 |
| Nov 24 2014 |
4405 |
347.51 |
| Nov 17 2014 |
4433 |
347.51 |
| Nov 10 2014 |
4535 |
348.65 |
| Nov 03 2014 |
5639 |
367.8 |
| Oct 27 2014 |
5230 |
361.46 |
| Oct 20 2014 |
3571 |
328.35 |
| Oct 13 2014 |
2316 |
296.99 |
| Oct 06 2014 |
1761 |
278.23 |
| Sep 29 2014 |
1836 |
281.55 |
| Sep 22 2014 |
1414 |
266.11 |
| Sep 15 2014 |
1399 |
266.11 |
| Sep 08 2014 |
1440 |
266.11 |
| Sep 01 2014 |
1447 |
266.11 |
| Aug 25 2014 |
1451 |
266.11 |
| Aug 18 2014 |
1451 |
266.11 |
| Aug 11 2014 |
1451 |
266.11 |
| Aug 04 2014 |
1451 |
266.11 |
| Jul 28 2014 |
1451 |
266.11 |
| Jul 21 2014 |
1454 |
266.11 |
| Jul 14 2014 |
1454 |
266.11 |
| Jul 07 2014 |
1454 |
266.11 |
| Jun 30 2014 |
1454 |
266.11 |
| Jun 23 2014 |
1454 |
266.11 |
| Jun 16 2014 |
1454 |
266.11 |
| Jun 09 2014 |
1454 |
266.11 |
| Jun 02 2014 |
1454 |
266.11 |
| May 26 2014 |
1454 |
266.11 |
| May 19 2014 |
1454 |
266.11 |
| May 12 2014 |
1454 |
266.11 |
| May 05 2014 |
1454 |
266.11 |
| Apr 28 2014 |
1454 |
266.11 |
| Apr 21 2014 |
1454 |
266.11 |
| Apr 14 2014 |
1456 |
266.11 |
| Apr 07 2014 |
1456 |
266.11 |
| Mar 31 2014 |
1456 |
266.11 |
| Mar 24 2014 |
1456 |
266.11 |
| Mar 17 2014 |
1456 |
266.11 |
| Mar 10 2014 |
1456 |
266.11 |
| Mar 03 2014 |
1456 |
266.11 |
| Feb 24 2014 |
1450 |
266.11 |
| Feb 17 2014 |
1450 |
266.11 |
| Feb 10 2014 |
1448 |
266.11 |
| Feb 03 2014 |
1439 |
266.11 |
| Jan 27 2014 |
1459 |
266.11 |
| Jan 20 2014 |
1439 |
266.11 |
| Jan 13 2014 |
1394 |
266.11 |
| Jan 06 2014 |
1376 |
266.11 |
| Dec 30 2013 |
1401 |
266.11 |
| Dec 23 2013 |
1266 |
266.11 |
| Dec 16 2013 |
1267 |
266.11 |
| Dec 09 2013 |
1265 |
266.11 |
| Dec 02 2013 |
1287 |
266.11 |
| Nov 25 2013 |
1292 |
266.11 |
| Nov 18 2013 |
1334 |
266.11 |
| Nov 11 2013 |
1215 |
260.2 |
| Nov 04 2013 |
1234 |
260.2 |
| Oct 28 2013 |
1249 |
261.93 |
| Oct 21 2013 |
1217 |
261.93 |
| Oct 14 2013 |
1121 |
257.57 |
| Oct 07 2013 |
1281 |
264.45 |
| Sep 30 2013 |
1373 |
267.31 |
| Sep 23 2013 |
1369 |
267.31 |
| Sep 16 2013 |
1206 |
259.66 |
| Sep 09 2013 |
1208 |
259.66 |
| Sep 02 2013 |
1221 |
259.66 |
| Aug 26 2013 |
1216 |
259.66 |
| Aug 19 2013 |
1216 |
259.66 |
| Aug 12 2013 |
1216 |
259.66 |
| Aug 05 2013 |
1216 |
259.66 |
| Jul 29 2013 |
1216 |
259.66 |
| Jul 22 2013 |
1215 |
259.66 |
| Jul 15 2013 |
1215 |
259.66 |
| Jul 08 2013 |
1215 |
259.66 |
| Jul 01 2013 |
1215 |
259.66 |
| Jun 24 2013 |
1215 |
259.66 |
| Jun 17 2013 |
1215 |
259.66 |
| Jun 10 2013 |
1215 |
259.66 |
| Jun 03 2013 |
1215 |
259.66 |
| May 27 2013 |
1215 |
259.66 |
| May 20 2013 |
1215 |
259.66 |
| May 13 2013 |
1215 |
259.66 |
| May 06 2013 |
1215 |
259.66 |
| Apr 29 2013 |
1215 |
259.66 |
| Apr 22 2013 |
1215 |
259.66 |
| Apr 15 2013 |
1217 |
259.66 |
| Apr 08 2013 |
1217 |
259.66 |
| Apr 01 2013 |
1217 |
259.66 |
| Mar 25 2013 |
1218 |
259.66 |
| Mar 18 2013 |
1218 |
259.66 |
| Mar 11 2013 |
1218 |
259.66 |
| Mar 04 2013 |
1218 |
259.66 |
| Feb 25 2013 |
1218 |
259.66 |
| Feb 18 2013 |
1223 |
259.66 |
| Feb 11 2013 |
1231 |
259.66 |
| Feb 04 2013 |
1223 |
259.66 |
| Jan 28 2013 |
1226 |
259.66 |
| Jan 21 2013 |
1232 |
259.66 |
| Jan 14 2013 |
1251 |
259.66 |
| Jan 07 2013 |
1248 |
259.66 |
| Dec 31 2012 |
1256 |
259.66 |
| Dec 24 2012 |
1267 |
259.66 |
| Dec 17 2012 |
1267 |
259.66 |
| Dec 10 2012 |
1258 |
259.66 |
| Dec 03 2012 |
1273 |
259.66 |
| Nov 26 2012 |
1221 |
259.66 |
| Nov 19 2012 |
1242 |
259.15 |
| Nov 12 2012 |
1257 |
259.15 |
| Nov 05 2012 |
1288 |
259.15 |
| Oct 29 2012 |
1320 |
259.15 |
| Oct 22 2012 |
1405 |
262.28 |
| Oct 15 2012 |
1247 |
255.57 |
| Oct 02 2012 |
1099 |
246.76 |
| Sep 26 2012 |
3591 |
325.5 |
| Sep 20 2012 |
4795 |
351.23 |
| Sep 13 2012 |
4773 |
351.23 |
| Jan 19 2012 |
4065 |
347.43 |
| Dec 29 2011 |
4004 |
347.6 |
| Dec 13 2011 |
3946 |
347.72 |
| Dec 09 2011 |
3964 |
347.74 |
| Dec 01 2011 |
3949 |
347.8 |
| Nov 25 2011 |
3996 |
347.84 |
| Nov 17 2011 |
5799 |
381.24 |
| Nov 10 2011 |
5833 |
380.79 |
| Nov 04 2011 |
5778 |
380.41 |
| Oct 28 2011 |
4971 |
366.23 |
| Oct 21 2011 |
2364 |
303.95 |
| Oct 14 2011 |
2343 |
303.61 |
| Oct 07 2011 |
2255 |
303.28 |
| Sep 30 2011 |
1137 |
259.07 |
| Sep 27 2011 |
1132 |
259.07 |
| Sep 23 2011 |
1142 |
260.4 |
| Sep 16 2011 |
1541 |
280.16 |
| Sep 09 2011 |
1398 |
275.55 |
| Jan 13 2011 |
1498 |
277.76 |
| Dec 28 2010 |
1606 |
277.79 |
| Dec 14 2010 |
1600 |
277.81 |
| Dec 03 2010 |
1611 |
277.83 |
| Nov 26 2010 |
1611 |
277.84 |
| Nov 19 2010 |
1715 |
283.48 |
| Nov 12 2010 |
1713 |
283.49 |
| Nov 04 2010 |
1757 |
287.01 |
| Oct 28 2010 |
1671 |
287.02 |
| Oct 22 2010 |
1646 |
287.02 |
| Oct 14 2010 |
1593 |
287.03 |
| Oct 05 2010 |
1885 |
304.35 |
| Sep 29 2010 |
1908 |
304.35 |
| Sep 24 2010 |
2187 |
316.97 |
