Dec 03 2010 |
19189 |
585.74 |
Nov 26 2010 |
19673 |
592.73 |
Nov 19 2010 |
19093 |
584.89 |
Nov 12 2010 |
18769 |
584.88 |
Nov 04 2010 |
19507 |
592.75 |
Oct 28 2010 |
19471 |
600.69 |
Oct 22 2010 |
19309 |
600.71 |
Oct 14 2010 |
19035 |
600.74 |
Oct 05 2010 |
17679 |
601.56 |
Sep 29 2010 |
18215 |
601.56 |
Sep 24 2010 |
17447 |
601.56 |
Sep 17 2010 |
16662 |
601.56 |
Sep 10 2010 |
16302 |
601.56 |
Aug 15 2010 |
13378 |
601.56 |
Jan 29 2010 |
16262 |
601.56 |
Jan 15 2010 |
16207 |
601.56 |
Jan 08 2010 |
16060 |
601.56 |
Dec 18 2009 |
15572 |
601.56 |
Dec 09 2009 |
15370 |
601.56 |
Dec 04 2009 |
15198 |
607.09 |
Nov 27 2009 |
15011 |
607.04 |
Nov 20 2009 |
15420 |
630.67 |
Nov 13 2009 |
14610 |
630.67 |
Nov 06 2009 |
14487 |
633.73 |
Oct 30 2009 |
14245 |
571.64 |
Oct 23 2009 |
13734 |
571.64 |
Oct 16 2009 |
13730 |
576.04 |
Oct 09 2009 |
14437 |
592.38 |
Oct 02 2009 |
13746 |
592.38 |
Sep 25 2009 |
13006 |
592.38 |
Sep 18 2009 |
12797 |
594.29 |
Sep 11 2009 |
12676 |
594.29 |
Jan 30 2009 |
12476 |
594.29 |
Jan 09 2009 |
11308 |
594.29 |
Dec 18 2008 |
11063 |
594.29 |
Dec 12 2008 |
11027 |
594.29 |
Dec 05 2008 |
10128 |
567.52 |
Nov 28 2008 |
9830 |
567.52 |
Nov 21 2008 |
9768 |
567.52 |
Nov 14 2008 |
9481 |
567.52 |
Nov 07 2008 |
9175 |
562.01 |
Oct 31 2008 |
8112 |
547.33 |
Oct 24 2008 |
7909 |
547.33 |
Oct 17 2008 |
6527 |
525.97 |
Oct 10 2008 |
5506 |
498.61 |
Oct 03 2008 |
5044 |
498.61 |
Sep 26 2008 |
4741 |
498.61 |
Sep 19 2008 |
4700 |
498.61 |
Feb 01 2008 |
4507 |
498.61 |
Dec 12 2007 |
4403 |
498.61 |
Dec 07 2007 |
4755 |
516.14 |
Nov 30 2007 |
4835 |
526.24 |
Nov 23 2007 |
4817 |
526.24 |
Nov 16 2007 |
4975 |
525.8 |
Nov 09 2007 |
5184 |
540.73 |
Nov 02 2007 |
5284 |
553.91 |
Oct 26 2007 |
5193 |
554.03 |
Oct 19 2007 |
5251 |
565.93 |
Oct 12 2007 |
5515 |
591.9 |
Oct 05 2007 |
5075 |
591.9 |
Sep 28 2007 |
5034 |
594.41 |
Sep 21 2007 |
4643 |
594.41 |
Sep 14 2007 |
4520 |
597.35 |