Nov 19 2012 |
25386 |
603.45 |
Nov 12 2012 |
25539 |
603.45 |
Nov 05 2012 |
25544 |
603.45 |
Oct 29 2012 |
25750 |
603.45 |
Oct 22 2012 |
25496 |
603.45 |
Oct 15 2012 |
25251 |
603.45 |
Oct 02 2012 |
27140 |
650.62 |
Sep 26 2012 |
27135 |
650.62 |
Sep 20 2012 |
26752 |
650.62 |
Sep 13 2012 |
26318 |
650.62 |
Jan 19 2012 |
25515 |
648.49 |
Dec 29 2011 |
25387 |
648.59 |
Dec 13 2011 |
25081 |
648.65 |
Dec 09 2011 |
25091 |
648.67 |
Dec 01 2011 |
24441 |
634.66 |
Nov 25 2011 |
24717 |
634.44 |
Nov 17 2011 |
25032 |
641.39 |
Nov 10 2011 |
25383 |
640.69 |
Nov 04 2011 |
25418 |
640.12 |
Oct 28 2011 |
24821 |
632.34 |
Oct 21 2011 |
21490 |
578.53 |
Oct 14 2011 |
20841 |
572.57 |
Oct 07 2011 |
20465 |
572.59 |
Sep 30 2011 |
20265 |
572.6 |
Sep 27 2011 |
19747 |
572.61 |
Sep 23 2011 |
19638 |
572.62 |
Sep 16 2011 |
18979 |
572.63 |
Sep 09 2011 |
18648 |
575.77 |
Jan 13 2011 |
18382 |
576.19 |
Dec 28 2010 |
18597 |
576.2 |
Dec 14 2010 |
18399 |
576.21 |
Dec 03 2010 |
18912 |
581.16 |
Nov 26 2010 |
18937 |
581.16 |
Nov 19 2010 |
18939 |
582.32 |
Nov 12 2010 |
18607 |
582.32 |
Nov 04 2010 |
18837 |
582.32 |
Oct 28 2010 |
17914 |
575.31 |
Oct 22 2010 |
18668 |
590.34 |
Oct 14 2010 |
18424 |
590.34 |
Oct 05 2010 |
17074 |
590.34 |
Sep 29 2010 |
17556 |
590.34 |
Sep 24 2010 |
16847 |
590.34 |