| Nov 03 2017 |
11844 |
423 |
| Oct 27 2017 |
11778 |
423 |
| Oct 20 2017 |
11784 |
423 |
| Oct 13 2017 |
11607 |
423 |
| Oct 06 2017 |
11537 |
423 |
| Sep 29 2017 |
11533 |
423 |
| Sep 22 2017 |
11502 |
423 |
| Sep 15 2017 |
11533 |
423 |
| Sep 08 2017 |
7696 |
381.05 |
| Sep 01 2017 |
7710 |
381.05 |
| Aug 25 2017 |
7724 |
381.05 |
| Aug 18 2017 |
7742 |
381.05 |
| Aug 11 2017 |
7711 |
381.05 |
| Aug 04 2017 |
7725 |
381.05 |
| Jul 28 2017 |
7723 |
381.05 |
| Jul 21 2017 |
7731 |
381.05 |
| Jul 14 2017 |
7736 |
381.05 |
| Jul 07 2017 |
7731 |
381.05 |
| Jun 30 2017 |
7741 |
381.05 |
| Jun 23 2017 |
7739 |
381.05 |
| Jun 16 2017 |
7737 |
381.05 |
| Jun 09 2017 |
7717 |
381.05 |
| Jun 02 2017 |
7714 |
381.05 |
| May 26 2017 |
7605 |
381.05 |
| May 19 2017 |
7620 |
381.05 |
| May 12 2017 |
7589 |
381.05 |
| May 05 2017 |
7576 |
381.05 |
| Apr 28 2017 |
7570 |
381.05 |
| Apr 21 2017 |
7556 |
381.05 |
| Apr 14 2017 |
7561 |
381.05 |
| Apr 07 2017 |
7562 |
381.05 |
| Mar 31 2017 |
7562 |
381.05 |
| Mar 24 2017 |
7563 |
381.05 |
| Mar 17 2017 |
7555 |
381.05 |
| Mar 10 2017 |
7563 |
381.05 |
| Mar 03 2017 |
7563 |
381.05 |
| Feb 24 2017 |
7567 |
381.05 |
| Feb 17 2017 |
7575 |
381.05 |
| Feb 10 2017 |
7590 |
381.05 |
| Feb 03 2017 |
7586 |
381.05 |
| Jan 27 2017 |
7603 |
381.05 |
| Jan 20 2017 |
7627 |
381.05 |
| Jan 13 2017 |
7635 |
381.05 |
| Jan 06 2017 |
7777 |
381.05 |
| Dec 30 2016 |
7822 |
381.05 |
| Dec 23 2016 |
7826 |
381.05 |
| Dec 16 2016 |
7831 |
381.05 |
| Dec 09 2016 |
7848 |
381.05 |
| Dec 02 2016 |
7962 |
381.05 |
| Nov 25 2016 |
7928 |
381.05 |
| Nov 18 2016 |
7953 |
381.05 |
| Nov 11 2016 |
8061 |
381.05 |
| Nov 04 2016 |
6485 |
361.79 |
| Oct 28 2016 |
9689 |
400.8 |
| Oct 21 2016 |
8386 |
385.38 |
| Oct 14 2016 |
9622 |
400.8 |
| Oct 07 2016 |
9607 |
400.8 |
| Sep 30 2016 |
9579 |
400.8 |
| Sep 23 2016 |
9154 |
398.15 |
| Sep 16 2016 |
8957 |
398.15 |
| Sep 09 2016 |
10728 |
417.83 |
| Sep 02 2016 |
10713 |
417.83 |
| Aug 26 2016 |
10743 |
417.83 |
| Aug 19 2016 |
10491 |
417.83 |
| Aug 12 2016 |
10480 |
417.83 |
| Aug 05 2016 |
10494 |
417.83 |
| Jul 29 2016 |
10495 |
417.83 |
| Jul 22 2016 |
10478 |
417.83 |
| Jun 28 2016 |
10478 |
417.83 |
| Jun 21 2016 |
10521 |
417.83 |
| Jun 14 2016 |
10521 |
417.83 |
| Jun 07 2016 |
10521 |
417.83 |
| May 31 2016 |
10524 |
417.83 |
| May 24 2016 |
10524 |
417.83 |
| May 17 2016 |
10513 |
417.83 |
| May 10 2016 |
10513 |
417.83 |
| May 03 2016 |
10514 |
417.83 |
| Apr 26 2016 |
10514 |
417.83 |
| Apr 19 2016 |
10505 |
417.83 |
| Apr 12 2016 |
10527 |
417.83 |
| Apr 05 2016 |
10527 |
417.83 |
| Mar 29 2016 |
10527 |
417.83 |
| Mar 22 2016 |
10521 |
417.83 |
| Mar 15 2016 |
10518 |
417.83 |
| Mar 08 2016 |
10527 |
417.83 |
| Mar 01 2016 |
10524 |
417.83 |
| Feb 23 2016 |
10516 |
417.83 |
| Feb 16 2016 |
10475 |
417.83 |
| Feb 09 2016 |
10475 |
417.83 |
| Feb 02 2016 |
10419 |
417.83 |
| Jan 26 2016 |
10441 |
417.83 |
| Jan 19 2016 |
10452 |
417.83 |
| Jan 12 2016 |
10083 |
417.83 |
| Jan 05 2016 |
10377 |
417.83 |
| Dec 29 2015 |
10387 |
417.83 |
| Dec 22 2015 |
10269 |
417.83 |
| Dec 15 2015 |
10160 |
417.83 |
| Dec 08 2015 |
10354 |
417.83 |
| Dec 01 2015 |
10316 |
417.83 |
| Nov 24 2015 |
10226 |
417.83 |
| Nov 17 2015 |
9983 |
417.83 |
| Nov 10 2015 |
11634 |
434.5 |
| Nov 03 2015 |
4802 |
351.21 |
| Oct 27 2015 |
4760 |
349.9 |
| Oct 20 2015 |
4516 |
346.79 |
| Oct 13 2015 |
4333 |
346.79 |
| Oct 06 2015 |
3859 |
336.26 |
| Sep 29 2015 |
3896 |
336.26 |
| Sep 22 2015 |
15446 |
339.41 |
| Sep 15 2015 |
18364 |
339.41 |
| Sep 14 2015 |
3966 |
339.41 |
| Sep 07 2015 |
3972 |
339.41 |
| Aug 31 2015 |
3946 |
339.41 |
| Aug 24 2015 |
3929 |
339.41 |
| Aug 17 2015 |
3933 |
339.41 |
| Aug 10 2015 |
3935 |
339.41 |
| Aug 03 2015 |
3935 |
339.41 |
| Jul 27 2015 |
3935 |
339.41 |
| Jul 20 2015 |
3935 |
339.41 |
| Jul 13 2015 |
3935 |
339.41 |
| Jul 06 2015 |
3935 |
339.41 |
| Jun 29 2015 |
3935 |
339.41 |
| Jun 22 2015 |
3935 |
339.41 |
| Jun 15 2015 |
3935 |
339.41 |
| Jun 08 2015 |
3977 |
339.41 |
| Jun 01 2015 |
3977 |
339.41 |
| May 25 2015 |
3977 |
339.41 |
| May 18 2015 |
3977 |
339.41 |
| May 11 2015 |
3977 |
339.41 |
| May 04 2015 |
3977 |
339.41 |
| Apr 27 2015 |
3977 |
339.41 |
| Apr 20 2015 |
3973 |
339.41 |
| Apr 13 2015 |
3973 |
339.41 |
| Apr 06 2015 |
3979 |
339.41 |
| Mar 30 2015 |
3979 |
339.41 |
| Mar 23 2015 |
3985 |
339.41 |
| Mar 16 2015 |
3982 |
339.41 |
| Mar 09 2015 |
3982 |
339.41 |
| Mar 02 2015 |
3975 |
339.41 |
| Feb 23 2015 |
3933 |
339.41 |
| Feb 16 2015 |
3934 |
339.41 |
| Feb 09 2015 |
3941 |
339.41 |
| Feb 02 2015 |
3942 |
339.41 |
| Jan 26 2015 |
3943 |
339.41 |
| Jan 19 2015 |
3933 |
339.41 |
| Jan 12 2015 |
3853 |
339.41 |
| Jan 05 2015 |
3989 |
339.41 |
| Dec 29 2014 |
3965 |
339.41 |
| Dec 22 2014 |
3991 |
339.41 |
| Dec 15 2014 |
3902 |
339.41 |
| Dec 08 2014 |
2811 |
313.15 |
| Dec 01 2014 |
2263 |
295.75 |
| Nov 24 2014 |
2315 |
295.75 |
| Nov 17 2014 |
1899 |
281.5 |
| Nov 10 2014 |
1896 |
281.5 |
| Nov 03 2014 |
1744 |
277.83 |
| Oct 27 2014 |
1759 |
277.83 |
| Oct 20 2014 |
1533 |
268.33 |
| Oct 13 2014 |
1391 |
266.28 |
| Oct 06 2014 |
1074 |
252.86 |
| Sep 29 2014 |
939 |
247.07 |
| Sep 22 2014 |
954 |
247.07 |
| Sep 15 2014 |
948 |
247.07 |
| Sep 08 2014 |
940 |
245.81 |
| Sep 01 2014 |
939 |
245.81 |
| Aug 25 2014 |
943 |
245.81 |
| Aug 18 2014 |
943 |
245.81 |
| Aug 11 2014 |
943 |
245.81 |
| Aug 04 2014 |
943 |
245.81 |
| Jul 28 2014 |
943 |
245.81 |
| Jul 21 2014 |
946 |
245.81 |
| Jul 14 2014 |
946 |
245.81 |
| Jul 07 2014 |
946 |
245.81 |
| Jun 30 2014 |
946 |
245.81 |
| Jun 23 2014 |
946 |
245.81 |
| Jun 16 2014 |
946 |
245.81 |
| Jun 09 2014 |
946 |
245.81 |
| Jun 02 2014 |
946 |
245.81 |
| May 26 2014 |
946 |
245.81 |
| May 19 2014 |
946 |
245.81 |
| May 12 2014 |
946 |
245.81 |
| May 05 2014 |
946 |
245.81 |
| Apr 28 2014 |
946 |
245.81 |
| Apr 21 2014 |
946 |
245.81 |
| Apr 14 2014 |
948 |
245.81 |
| Apr 07 2014 |
948 |
245.81 |
| Mar 31 2014 |
948 |
245.81 |
| Mar 24 2014 |
948 |
245.81 |
| Mar 17 2014 |
948 |
245.81 |
| Mar 10 2014 |
948 |
245.81 |
| Mar 03 2014 |
948 |
245.81 |
| Feb 24 2014 |
942 |
245.81 |
| Feb 17 2014 |
942 |
245.81 |
| Feb 10 2014 |
942 |
245.81 |
| Feb 03 2014 |
935 |
245.81 |
| Jan 27 2014 |
954 |
245.81 |
| Jan 20 2014 |
944 |
245.81 |
| Jan 13 2014 |
906 |
245.81 |
| Jan 06 2014 |
894 |
245.81 |
| Dec 30 2013 |
911 |
245.81 |
| Dec 23 2013 |
814 |
245.81 |
| Dec 16 2013 |
792 |
244.46 |
| Dec 09 2013 |
792 |
244.46 |
| Dec 02 2013 |
803 |
244.46 |
| Nov 25 2013 |
806 |
244.46 |
| Nov 18 2013 |
845 |
244.46 |
| Nov 11 2013 |
866 |
244.46 |
| Nov 04 2013 |
889 |
244.46 |
| Oct 28 2013 |
817 |
241.08 |
| Oct 21 2013 |
811 |
241.08 |
| Oct 14 2013 |
975 |
249.91 |
| Oct 07 2013 |
1026 |
252.99 |
| Sep 30 2013 |
1033 |
252.99 |
| Sep 23 2013 |
1051 |
252.99 |
| Sep 16 2013 |
1011 |
250.28 |
| Sep 09 2013 |
874 |
242.96 |
| Sep 02 2013 |
876 |
242.96 |
| Aug 26 2013 |
873 |
242.96 |
| Aug 19 2013 |
873 |
242.96 |
| Aug 12 2013 |
873 |
242.96 |
| Aug 05 2013 |
873 |
242.96 |
| Jul 29 2013 |
873 |
242.96 |
| Jul 22 2013 |
874 |
242.96 |
| Jul 15 2013 |
874 |
242.96 |
| Jul 08 2013 |
874 |
242.96 |
| Jul 01 2013 |
874 |
242.96 |
| Jun 24 2013 |
874 |
242.96 |
| Jun 17 2013 |
874 |
242.96 |
| Jun 10 2013 |
874 |
242.96 |
| Jun 03 2013 |
874 |
242.96 |
| May 27 2013 |
874 |
242.96 |
| May 20 2013 |
874 |
242.96 |
| May 13 2013 |
874 |
242.96 |
| May 06 2013 |
874 |
242.96 |
| Apr 29 2013 |
874 |
242.96 |
| Apr 22 2013 |
873 |
242.96 |
| Apr 15 2013 |
874 |
242.96 |
| Apr 08 2013 |
874 |
242.96 |
| Apr 01 2013 |
874 |
242.96 |
| Mar 25 2013 |
873 |
242.96 |
| Mar 18 2013 |
873 |
242.96 |
| Mar 11 2013 |
873 |
242.96 |
| Mar 04 2013 |
873 |
242.96 |
| Feb 25 2013 |
873 |
242.96 |
| Feb 18 2013 |
878 |
242.96 |
| Feb 11 2013 |
887 |
242.96 |
| Feb 04 2013 |
847 |
240.79 |
| Jan 28 2013 |
852 |
240.79 |
| Jan 21 2013 |
849 |
240.79 |
| Jan 14 2013 |
862 |
240.79 |
| Jan 07 2013 |
853 |
240.79 |
| Dec 31 2012 |
853 |
240.79 |
| Dec 24 2012 |
861 |
240.79 |
| Dec 17 2012 |
874 |
240.79 |
| Dec 10 2012 |
874 |
240.79 |
| Dec 03 2012 |
897 |
240.79 |
| Nov 26 2012 |
864 |
240.79 |
| Nov 19 2012 |
883 |
240.79 |
| Nov 12 2012 |
926 |
242.78 |
| Nov 05 2012 |
740 |
230.67 |
| Oct 29 2012 |
663 |
225.18 |
| Oct 22 2012 |
679 |
225.18 |
| Oct 15 2012 |
625 |
222.47 |
| Oct 02 2012 |
723 |
226 |
| Sep 26 2012 |
725 |
226 |
| Sep 20 2012 |
733 |
226 |
| Sep 13 2012 |
743 |
226 |
| Jan 19 2012 |
756 |
234.97 |
| Dec 29 2011 |
744 |
234.35 |
| Dec 13 2011 |
786 |
236.58 |
| Dec 09 2011 |
814 |
236.58 |
| Dec 01 2011 |
814 |
237.91 |
| Nov 25 2011 |
826 |
237.91 |
| Nov 17 2011 |
893 |
243.52 |
| Nov 10 2011 |
995 |
249.48 |
| Nov 04 2011 |
1359 |
269.49 |
| Oct 28 2011 |
1436 |
272.15 |
| Oct 21 2011 |
1505 |
273.86 |
| Oct 14 2011 |
1563 |
276.71 |
| Oct 07 2011 |
1985 |
294.42 |
| Sep 30 2011 |
1992 |
294.45 |
| Sep 27 2011 |
1972 |
294.47 |
| Sep 23 2011 |
1932 |
294.48 |
| Sep 16 2011 |
1899 |
294.51 |
| Sep 09 2011 |
1862 |
294.54 |
| Jan 13 2011 |
1903 |
295.03 |
| Dec 28 2010 |
2026 |
295.05 |
| Dec 14 2010 |
2011 |
295.06 |
| Dec 03 2010 |
2454 |
310.53 |
| Nov 26 2010 |
3072 |
331.06 |
| Nov 19 2010 |
3270 |
337.57 |
| Nov 12 2010 |
3212 |
337.59 |
| Nov 04 2010 |
3172 |
337.62 |
| Oct 28 2010 |
3280 |
344.5 |
| Oct 22 2010 |
4119 |
365.19 |
| Oct 14 2010 |
4762 |
380.76 |
| Oct 05 2010 |
5198 |
395.84 |
| Sep 29 2010 |
5262 |
395.84 |
| Sep 24 2010 |
5094 |
395.84 |
