| Dec 03 2012 |
22794 |
568.41 |
| Nov 26 2012 |
22694 |
568.41 |
| Nov 19 2012 |
21832 |
556.38 |
| Nov 12 2012 |
21925 |
556.38 |
| Nov 05 2012 |
21963 |
556.38 |
| Oct 29 2012 |
20188 |
532.79 |
| Oct 22 2012 |
20092 |
532.79 |
| Oct 15 2012 |
19709 |
530.39 |
| Oct 02 2012 |
19005 |
530.39 |
| Sep 26 2012 |
18824 |
528.56 |
| Sep 20 2012 |
18623 |
528.56 |
| Sep 13 2012 |
17792 |
520.92 |
| Jan 19 2012 |
19329 |
552.1 |
| Dec 29 2011 |
19227 |
552.11 |
| Dec 13 2011 |
18993 |
552.11 |
| Dec 09 2011 |
19016 |
552.11 |
| Dec 01 2011 |
18772 |
548.1 |
| Nov 25 2011 |
19003 |
548.1 |
| Nov 17 2011 |
19196 |
551.52 |
| Nov 10 2011 |
19510 |
551.59 |
| Nov 04 2011 |
19883 |
556.36 |
| Oct 28 2011 |
19770 |
556.42 |
| Oct 21 2011 |
19897 |
556.49 |
| Oct 14 2011 |
20172 |
562.99 |
| Oct 07 2011 |
19057 |
552.11 |
| Sep 30 2011 |
18871 |
552.23 |
| Sep 27 2011 |
18413 |
552.27 |
| Sep 23 2011 |
18311 |
552.34 |
| Sep 16 2011 |
18532 |
565.41 |
| Sep 09 2011 |
20404 |
604.02 |
| Jan 13 2011 |
20099 |
604.02 |
| Dec 28 2010 |
20292 |
604.02 |
| Dec 14 2010 |
20077 |
604.02 |
| Dec 03 2010 |
20299 |
604.02 |
| Nov 26 2010 |
20351 |
604.02 |
