| Dec 23 2016 |
30185 |
623.73 |
| Dec 16 2016 |
30239 |
623.73 |
| Dec 09 2016 |
30478 |
623.73 |
| Dec 02 2016 |
28078 |
585.04 |
| Nov 25 2016 |
27972 |
585.04 |
| Nov 18 2016 |
28530 |
585.04 |
| Nov 11 2016 |
29010 |
585.04 |
| Nov 04 2016 |
28705 |
579.71 |
| Oct 28 2016 |
28772 |
579.71 |
| Oct 21 2016 |
30072 |
592.89 |
| Oct 14 2016 |
30131 |
592.89 |
| Oct 07 2016 |
29942 |
592.89 |
| Sep 30 2016 |
29885 |
592.89 |
| Sep 23 2016 |
29376 |
592.89 |
| Sep 16 2016 |
29631 |
600.49 |
| Sep 09 2016 |
28591 |
594.76 |
| Sep 02 2016 |
28508 |
594.76 |
| Aug 26 2016 |
28560 |
594.76 |
| Aug 19 2016 |
28035 |
594.76 |
| Aug 12 2016 |
28025 |
594.76 |
| Aug 05 2016 |
28046 |
594.76 |
| Jul 29 2016 |
28048 |
594.76 |
| Jul 22 2016 |
28015 |
594.76 |
| Jun 28 2016 |
28017 |
594.76 |
| Jun 21 2016 |
28096 |
594.76 |
| Jun 14 2016 |
28096 |
594.76 |
| Jun 07 2016 |
28098 |
594.76 |
| May 31 2016 |
28104 |
594.76 |
| May 24 2016 |
28104 |
594.76 |
| May 17 2016 |
28080 |
594.76 |
| May 10 2016 |
28081 |
594.76 |
| May 03 2016 |
28087 |
594.76 |
| Apr 26 2016 |
28082 |
594.76 |
| Apr 19 2016 |
28040 |
594.76 |
| Apr 12 2016 |
28103 |
594.76 |
| Apr 05 2016 |
28103 |
594.76 |
| Mar 29 2016 |
28103 |
594.76 |
| Mar 22 2016 |
28084 |
594.76 |
| Mar 15 2016 |
28084 |
594.76 |
| Mar 08 2016 |
28106 |
594.76 |
| Mar 01 2016 |
28101 |
594.76 |
| Feb 23 2016 |
28098 |
594.76 |
| Feb 16 2016 |
28012 |
594.76 |
| Feb 09 2016 |
28012 |
594.76 |
| Feb 02 2016 |
27950 |
594.76 |
| Jan 26 2016 |
27996 |
594.76 |
| Jan 19 2016 |
28007 |
594.76 |
| Jan 12 2016 |
27568 |
594.76 |
| Jan 05 2016 |
28041 |
594.76 |
| Dec 29 2015 |
28220 |
596.5 |
| Dec 22 2015 |
26387 |
577.7 |
| Dec 15 2015 |
26273 |
577.7 |
| Dec 08 2015 |
26626 |
577.7 |
| Dec 01 2015 |
28232 |
594.92 |
| Nov 24 2015 |
27973 |
594.92 |
| Nov 17 2015 |
27648 |
594.92 |
| Nov 10 2015 |
28294 |
601.39 |
| Nov 03 2015 |
28400 |
601.39 |
| Oct 27 2015 |
28239 |
598.65 |
| Oct 20 2015 |
28273 |
598.98 |
| Oct 13 2015 |
27586 |
598.98 |
| Oct 06 2015 |
26511 |
586.58 |
| Sep 29 2015 |
25529 |
575.85 |
| Sep 22 2015 |
2232 |
575.85 |
| Sep 15 2015 |
9232 |
573.37 |
| Sep 14 2015 |
25039 |
581.91 |
| Sep 07 2015 |
23771 |
567.77 |
| Aug 31 2015 |
23836 |
567.77 |
| Aug 24 2015 |
23746 |
567.77 |
| Aug 17 2015 |
23786 |
567.77 |
| Aug 10 2015 |
23802 |
567.77 |
| Aug 03 2015 |
23801 |
567.77 |
| Jul 27 2015 |
23801 |
567.77 |
| Jul 20 2015 |
23800 |
567.77 |
| Jul 13 2015 |
23800 |
567.77 |
| Jul 06 2015 |
23800 |
567.77 |
| Jun 29 2015 |
23800 |
567.77 |
| Jun 22 2015 |
23800 |
567.77 |
| Jun 15 2015 |
23800 |
567.77 |
| Jun 08 2015 |
23970 |
567.77 |
| Jun 01 2015 |
23970 |
567.77 |
| May 25 2015 |
23970 |
567.77 |
| May 18 2015 |
23970 |
567.77 |
| May 11 2015 |
23970 |
567.77 |
| May 04 2015 |
23970 |
567.77 |
| Apr 27 2015 |
23941 |
567.77 |
| Apr 20 2015 |
23924 |
567.77 |
| Apr 13 2015 |
23923 |
567.77 |
| Apr 06 2015 |
23962 |
567.77 |
| Mar 30 2015 |
23962 |
567.77 |
| Mar 23 2015 |
23981 |
567.77 |
| Mar 16 2015 |
23960 |
567.77 |
| Mar 09 2015 |
23959 |
567.77 |
| Mar 02 2015 |
23948 |
567.77 |
| Feb 23 2015 |
23784 |
567.77 |
| Feb 16 2015 |
23754 |
567.77 |
| Feb 09 2015 |
23764 |
567.77 |
| Feb 02 2015 |
23771 |
567.77 |
| Jan 26 2015 |
23753 |
567.77 |
| Jan 19 2015 |
23726 |
567.77 |
| Jan 12 2015 |
23585 |
567.77 |
| Jan 05 2015 |
23910 |
567.77 |
| Dec 29 2014 |
25507 |
586.9 |
| Dec 22 2014 |
23308 |
560.25 |
| Dec 15 2014 |
22966 |
560.25 |
| Dec 08 2014 |
22118 |
548.69 |
| Dec 01 2014 |
21261 |
538.07 |
| Nov 24 2014 |
21285 |
538.07 |
| Nov 17 2014 |
21490 |
538.07 |
| Nov 10 2014 |
21679 |
538.07 |
| Nov 03 2014 |
21580 |
537.66 |
| Oct 27 2014 |
21102 |
532.92 |
| Oct 20 2014 |
21291 |
532.92 |
| Oct 13 2014 |
20581 |
526.4 |
| Oct 06 2014 |
20254 |
526.4 |
| Sep 29 2014 |
20473 |
526.4 |
| Sep 22 2014 |
20500 |
526.4 |
| Sep 15 2014 |
20304 |
526.4 |
| Sep 08 2014 |
20151 |
526.4 |
| Sep 01 2014 |
20237 |
526.4 |
| Aug 25 2014 |
20268 |
526.4 |
| Aug 18 2014 |
20275 |
526.4 |
| Aug 11 2014 |
20275 |
526.4 |
| Aug 04 2014 |
20275 |
526.4 |
| Jul 28 2014 |
20275 |
526.4 |
| Jul 21 2014 |
20294 |
526.4 |
| Jul 14 2014 |
20294 |
526.4 |
| Jul 07 2014 |
20294 |
526.4 |
| Jun 30 2014 |
20294 |
526.4 |
| Jun 23 2014 |
20294 |
526.4 |
| Jun 16 2014 |
20294 |
526.4 |
| Jun 09 2014 |
20294 |
526.4 |
| Jun 02 2014 |
20294 |
526.4 |
| May 26 2014 |
20294 |
526.4 |
| May 19 2014 |
20294 |
526.4 |
| May 12 2014 |
20296 |
526.4 |
| May 05 2014 |
20296 |
526.4 |
| Apr 28 2014 |
20297 |
526.4 |
| Apr 21 2014 |
20297 |
526.4 |
| Apr 14 2014 |
20311 |
526.4 |
| Apr 07 2014 |
20311 |
526.4 |
| Mar 31 2014 |
20312 |
526.4 |
| Mar 24 2014 |
20312 |
526.4 |
| Mar 17 2014 |
20312 |
526.4 |
| Mar 10 2014 |
20311 |
526.4 |
| Mar 03 2014 |
20311 |
526.4 |
| Feb 24 2014 |
20304 |
526.4 |
| Feb 17 2014 |
20319 |
526.4 |
| Feb 10 2014 |
20318 |
526.4 |
| Feb 03 2014 |
20310 |
526.4 |
| Jan 27 2014 |
20373 |
526.4 |
| Jan 20 2014 |
20315 |
526.4 |
| Jan 13 2014 |
21130 |
537.49 |
| Jan 06 2014 |
21077 |
537.49 |
| Dec 30 2013 |
21224 |
537.49 |
| Dec 23 2013 |
21003 |
537.49 |
| Dec 16 2013 |
19820 |
526.58 |
| Dec 09 2013 |
18910 |
516.62 |
| Dec 02 2013 |
19120 |
516.62 |
| Nov 25 2013 |
17428 |
497 |
| Nov 18 2013 |
17569 |
497 |
| Nov 11 2013 |
17750 |
498.99 |
| Nov 04 2013 |
19949 |
522.41 |
| Oct 28 2013 |
21862 |
543.99 |
| Oct 21 2013 |
21284 |
543.01 |
| Oct 14 2013 |
21278 |
543.01 |
| Oct 07 2013 |
21057 |
543.01 |
| Sep 30 2013 |
20939 |
543.01 |
| Sep 23 2013 |
20912 |
543.01 |
| Sep 16 2013 |
20681 |
543.01 |
| Sep 09 2013 |
20380 |
540.11 |
| Sep 02 2013 |
20524 |
540.11 |
| Aug 26 2013 |
20490 |
540.11 |
| Aug 19 2013 |
20511 |
540.11 |
| Aug 12 2013 |
20512 |
540.11 |
| Aug 05 2013 |
20514 |
540.11 |
| Jul 29 2013 |
20515 |
540.11 |
| Jul 22 2013 |
20562 |
540.11 |
| Jul 15 2013 |
20562 |
540.11 |
| Jul 08 2013 |
20562 |
540.11 |
| Jul 01 2013 |
20562 |
540.11 |
| Jun 24 2013 |
20563 |
540.11 |
| Jun 17 2013 |
20563 |
540.11 |
| Jun 10 2013 |
20563 |
540.11 |
| Jun 03 2013 |
20563 |
540.11 |
| May 27 2013 |
20563 |
540.11 |
| May 20 2013 |
20563 |
540.11 |
| May 13 2013 |
20563 |
540.11 |
| May 06 2013 |
20563 |
540.11 |
| Apr 29 2013 |
20563 |
540.11 |
| Apr 22 2013 |
20523 |
540.11 |
| Apr 15 2013 |
20530 |
540.11 |
| Apr 08 2013 |
20530 |
540.11 |
| Apr 01 2013 |
20530 |
540.11 |
| Mar 25 2013 |
20518 |
540.11 |
| Mar 18 2013 |
20518 |
540.11 |
| Mar 11 2013 |
20518 |
540.11 |
| Mar 04 2013 |
20518 |
540.11 |
| Feb 25 2013 |
20518 |
540.11 |
| Feb 18 2013 |
20521 |
540.11 |
| Feb 11 2013 |
20530 |
540.11 |
| Feb 04 2013 |
26046 |
613.58 |
| Jan 28 2013 |
26098 |
613.58 |
| Jan 21 2013 |
28609 |
654.78 |
| Jan 14 2013 |
28732 |
654.78 |
| Jan 07 2013 |
28697 |
654.78 |
| Dec 31 2012 |
28686 |
654.78 |
| Dec 24 2012 |
28706 |
654.78 |
| Dec 17 2012 |
28650 |
654.81 |
| Dec 10 2012 |
28390 |
654.81 |
| Dec 03 2012 |
28708 |
654.81 |
| Nov 26 2012 |
28564 |
654.81 |
| Nov 19 2012 |
28596 |
654.81 |
| Nov 12 2012 |
28959 |
659.35 |
| Nov 05 2012 |
29016 |
659.35 |
| Oct 29 2012 |
28822 |
651.3 |
| Oct 22 2012 |
28559 |
651.3 |
| Oct 15 2012 |
28279 |
651.3 |
| Oct 02 2012 |
27179 |
651.3 |
| Sep 26 2012 |
27173 |
651.3 |
| Sep 20 2012 |
26784 |
651.3 |
| Sep 09 2011 |
18098 |
567 |
| Jan 13 2011 |
17819 |
567 |
| Dec 28 2010 |
18032 |
567 |
| Dec 14 2010 |
17841 |
567 |
| Dec 03 2010 |
18012 |
567 |
| Nov 26 2010 |
18023 |
567 |
| Nov 19 2010 |
17982 |
567 |
| Nov 12 2010 |
17698 |
567 |
| Nov 04 2010 |
17903 |
567 |
| Oct 28 2010 |
17395 |
567 |
| Oct 22 2010 |
17294 |
567 |
| Oct 14 2010 |
17024 |
567 |
| Oct 05 2010 |
15843 |
567 |
| Sep 29 2010 |
16255 |
567 |
| Sep 24 2010 |
15574 |
567 |
