| Oct 29 2012 |
14432 |
469.46 |
| Oct 22 2012 |
14427 |
469.46 |
| Oct 15 2012 |
14235 |
469.46 |
| Oct 02 2012 |
13733 |
467.66 |
| Sep 26 2012 |
13700 |
467.66 |
| Sep 20 2012 |
12121 |
451.28 |
| Sep 13 2012 |
12294 |
454.76 |
| Jan 19 2012 |
12310 |
463.91 |
| Dec 29 2011 |
12216 |
463.91 |
| Dec 13 2011 |
12068 |
463.9 |
| Dec 09 2011 |
12098 |
463.9 |
| Dec 01 2011 |
12076 |
463.9 |
| Nov 25 2011 |
12231 |
463.9 |
| Nov 17 2011 |
11986 |
461.81 |
| Nov 10 2011 |
12163 |
461.76 |
| Nov 04 2011 |
11936 |
459.3 |
| Oct 28 2011 |
11984 |
460.5 |
| Oct 21 2011 |
12666 |
467.15 |
| Oct 14 2011 |
12547 |
467.46 |
| Oct 07 2011 |
13293 |
479.43 |
| Sep 30 2011 |
13391 |
482.31 |
| Sep 27 2011 |
13085 |
482.32 |
| Sep 23 2011 |
13021 |
482.33 |
| Sep 16 2011 |
13215 |
489.94 |
| Sep 09 2011 |
12887 |
489.95 |
| Jan 13 2011 |
12737 |
490.36 |
| Dec 28 2010 |
12961 |
490.37 |
| Dec 14 2010 |
12842 |
490.38 |
| Dec 03 2010 |
12929 |
490.39 |
| Nov 26 2010 |
12904 |
490.4 |
| Nov 19 2010 |
13794 |
503.5 |
| Nov 12 2010 |
13574 |
503.51 |
| Nov 04 2010 |
13612 |
503.51 |
| Oct 28 2010 |
13953 |
514.46 |
| Oct 22 2010 |
14329 |
521.95 |
| Oct 14 2010 |
14093 |
521.94 |
| Oct 05 2010 |
11700 |
499.5 |
| Sep 29 2010 |
11974 |
499.5 |
| Sep 24 2010 |
11512 |
499.5 |
