| Oct 27 2014 |
9916 |
423.48 |
| Oct 20 2014 |
15013 |
472.41 |
| Oct 13 2014 |
14880 |
472.41 |
| Oct 06 2014 |
28266 |
619.19 |
| Sep 29 2014 |
28478 |
619.19 |
| Sep 22 2014 |
28619 |
619.19 |
| Sep 15 2014 |
28286 |
619.19 |
| Sep 08 2014 |
27976 |
619.19 |
| Sep 01 2014 |
28076 |
619.19 |
| Aug 25 2014 |
28131 |
619.19 |
| Aug 18 2014 |
28147 |
619.19 |
| Aug 11 2014 |
28146 |
619.19 |
| Aug 04 2014 |
28146 |
619.19 |
| Jul 28 2014 |
28146 |
619.19 |
| Jul 21 2014 |
28164 |
619.19 |
| Jul 14 2014 |
28165 |
619.19 |
| Jul 07 2014 |
28165 |
619.19 |
| Jun 30 2014 |
28165 |
619.19 |
| Jun 23 2014 |
28165 |
619.19 |
| Jun 16 2014 |
28165 |
619.19 |
| Jun 09 2014 |
28165 |
619.19 |
| Jun 02 2014 |
28165 |
619.19 |
| May 26 2014 |
28165 |
619.19 |
| May 19 2014 |
28165 |
619.19 |
| May 12 2014 |
28166 |
619.19 |
| May 05 2014 |
28166 |
619.19 |
| Apr 28 2014 |
28167 |
619.19 |
| Apr 21 2014 |
28167 |
619.19 |
| Apr 14 2014 |
28180 |
619.19 |
| Apr 07 2014 |
28180 |
619.19 |
| Mar 31 2014 |
28181 |
619.19 |
| Mar 24 2014 |
28181 |
619.19 |
| Mar 17 2014 |
28181 |
619.19 |
| Mar 10 2014 |
28180 |
619.19 |
| Mar 03 2014 |
28180 |
619.19 |
| Feb 24 2014 |
28174 |
619.19 |
| Feb 17 2014 |
28195 |
619.19 |
| Feb 10 2014 |
28193 |
619.19 |
| Feb 03 2014 |
28189 |
619.19 |
| Jan 27 2014 |
28249 |
619.19 |
| Jan 20 2014 |
28187 |
619.19 |
| Jan 13 2014 |
28013 |
619.19 |
| Jan 06 2014 |
27944 |
619.19 |
| Dec 30 2013 |
28119 |
619.19 |
| Dec 23 2013 |
27911 |
619.19 |
| Dec 16 2013 |
27662 |
619.19 |
| Dec 09 2013 |
27707 |
619.19 |
| Dec 02 2013 |
27999 |
619.19 |
| Nov 25 2013 |
28485 |
619.19 |
| Nov 18 2013 |
28490 |
619.19 |
| Nov 11 2013 |
28546 |
619.19 |
| Nov 04 2013 |
28438 |
619.19 |
| Sep 09 2013 |
19523 |
530.01 |
| Sep 02 2013 |
19652 |
530.01 |
| Aug 26 2013 |
19618 |
530.01 |
| Aug 19 2013 |
19639 |
530.01 |
| Aug 12 2013 |
19639 |
530.01 |
| Aug 05 2013 |
19641 |
530.01 |
| Jul 29 2013 |
19642 |
530.01 |
| Jul 22 2013 |
19688 |
530.01 |
| Jul 15 2013 |
19688 |
530.01 |
| Jul 08 2013 |
19688 |
530.01 |
| Jul 01 2013 |
19688 |
530.01 |
| Jun 24 2013 |
19689 |
530.01 |
| Jun 17 2013 |
19689 |
530.01 |
| Jun 10 2013 |
19689 |
530.01 |
| Jun 03 2013 |
19689 |
530.01 |
| May 27 2013 |
19689 |
530.01 |
| May 20 2013 |
19689 |
530.01 |
| May 13 2013 |
19689 |
530.01 |
| May 06 2013 |
19689 |
530.01 |
| Apr 29 2013 |
19689 |
530.01 |
| Apr 22 2013 |
19650 |
530.01 |
| Apr 15 2013 |
19657 |
530.01 |
| Apr 08 2013 |
19657 |
530.01 |
| Apr 01 2013 |
19657 |
530.01 |
| Mar 25 2013 |
19646 |
530.01 |
| Mar 18 2013 |
19646 |
530.01 |
| Mar 11 2013 |
19646 |
530.01 |
| Mar 04 2013 |
19646 |
530.01 |
| Feb 25 2013 |
19646 |
530.01 |
| Feb 18 2013 |
19649 |
530.01 |
| Feb 11 2013 |
19658 |
530.01 |
| Feb 04 2013 |
19624 |
530.01 |
| Jan 28 2013 |
19664 |
530.01 |
| Jan 21 2013 |
19675 |
530.01 |
| Jan 14 2013 |
19781 |
530.01 |
| Jan 07 2013 |
19731 |
530.01 |
| Dec 31 2012 |
19745 |
530.01 |
| Dec 24 2012 |
19738 |
530.01 |
| Dec 17 2012 |
19733 |
530.01 |
| Dec 10 2012 |
19542 |
530.01 |
| Dec 03 2012 |
19748 |
530.01 |
| Nov 26 2012 |
19657 |
530.01 |
| Nov 19 2012 |
20411 |
538.85 |
| Nov 12 2012 |
20527 |
538.85 |
| Nov 05 2012 |
17722 |
505.66 |
| Oct 29 2012 |
18192 |
509.67 |
| Oct 22 2012 |
18092 |
509.67 |
| Oct 15 2012 |
17935 |
509.67 |
| Oct 02 2012 |
17037 |
505.77 |
| Sep 26 2012 |
17001 |
505.77 |
| Sep 20 2012 |
16864 |
505.77 |
| Sep 13 2012 |
15993 |
498.26 |
| Jan 19 2012 |
16467 |
513.55 |
| Dec 29 2011 |
16359 |
513.51 |
| Dec 13 2011 |
16155 |
513.48 |
| Dec 09 2011 |
16169 |
513.48 |
| Dec 01 2011 |
16159 |
513.46 |
| Nov 25 2011 |
16352 |
513.45 |
| Nov 17 2011 |
14009 |
485.28 |
| Nov 10 2011 |
16565 |
513.43 |
| Nov 04 2011 |
16006 |
506.9 |
| Oct 28 2011 |
15921 |
506.89 |
| Oct 21 2011 |
18293 |
535.14 |
| Oct 14 2011 |
17841 |
530.75 |
| Oct 07 2011 |
17515 |
531.56 |
| Sep 30 2011 |
17411 |
532.33 |
| Sep 27 2011 |
17016 |
532.65 |
| Sep 23 2011 |
16931 |
533.06 |
| Sep 16 2011 |
21689 |
615.3 |
| Sep 09 2011 |
20763 |
609.93 |
| Jan 13 2011 |
20408 |
609.47 |
| Dec 28 2010 |
20591 |
609.45 |
| Dec 14 2010 |
20371 |
609.44 |
| Dec 03 2010 |
20604 |
609.43 |
| Nov 26 2010 |
20655 |
609.43 |
| Nov 19 2010 |
20583 |
609.42 |
| Nov 12 2010 |
20217 |
609.42 |
| Nov 04 2010 |
20485 |
609.41 |
| Oct 28 2010 |
19970 |
609.41 |
| Oct 22 2010 |
19041 |
596.73 |
| Oct 14 2010 |
18766 |
596.73 |
| Oct 05 2010 |
17404 |
596.73 |
| Sep 29 2010 |
17926 |
596.73 |
| Sep 24 2010 |
17188 |
596.73 |
