| Sep 16 2016 |
24536 |
546.81 |
| Sep 09 2016 |
21626 |
520.23 |
| Sep 02 2016 |
21545 |
520.23 |
| Aug 26 2016 |
21572 |
520.23 |
| Aug 19 2016 |
21154 |
520.23 |
| Aug 12 2016 |
21138 |
520.23 |
| Aug 05 2016 |
21159 |
520.23 |
| Jul 29 2016 |
21161 |
520.23 |
| Jul 22 2016 |
21133 |
520.23 |
| Jun 28 2016 |
21135 |
520.23 |
| Jun 21 2016 |
21198 |
520.23 |
| Jun 14 2016 |
21198 |
520.23 |
| Jun 07 2016 |
21200 |
520.23 |
| May 31 2016 |
21208 |
520.23 |
| May 24 2016 |
21208 |
520.23 |
| May 17 2016 |
21189 |
520.23 |
| May 10 2016 |
21190 |
520.23 |
| May 03 2016 |
21196 |
520.23 |
| Apr 26 2016 |
21191 |
520.23 |
| Apr 19 2016 |
21159 |
520.23 |
| Apr 12 2016 |
21203 |
520.23 |
| Apr 05 2016 |
21203 |
520.23 |
| Mar 29 2016 |
21203 |
520.23 |
| Mar 22 2016 |
21189 |
520.23 |
| Mar 15 2016 |
21187 |
520.23 |
| Mar 08 2016 |
21209 |
520.23 |
| Mar 01 2016 |
21205 |
520.23 |
| Feb 23 2016 |
21202 |
520.23 |
| Feb 16 2016 |
21132 |
520.23 |
| Feb 09 2016 |
21132 |
520.23 |
| Feb 02 2016 |
21072 |
520.23 |
| Jan 26 2016 |
21112 |
520.23 |
| Jan 19 2016 |
21119 |
520.23 |
| Jan 12 2016 |
20673 |
520.23 |
| Jan 05 2016 |
21107 |
520.23 |
| Dec 29 2015 |
21130 |
520.23 |
| Dec 22 2015 |
20953 |
520.23 |
| Dec 15 2015 |
20840 |
520.23 |
| Dec 08 2015 |
21145 |
520.23 |
| Dec 01 2015 |
21231 |
520.23 |
| Nov 24 2015 |
21039 |
520.23 |
| Nov 17 2015 |
20725 |
520.23 |
| Nov 10 2015 |
20752 |
520.23 |
| Nov 03 2015 |
19378 |
506.9 |
| Oct 27 2015 |
19375 |
506.9 |
| Oct 20 2015 |
21820 |
530.37 |
| Oct 13 2015 |
21189 |
530.37 |
| Oct 06 2015 |
21252 |
531.21 |
| Sep 29 2015 |
19006 |
509.31 |
| Sep 22 2015 |
8370 |
509.31 |
| Sep 15 2015 |
26648 |
518.73 |
| Sep 14 2015 |
20070 |
526.72 |
| Sep 07 2015 |
19194 |
518.24 |
| Aug 31 2015 |
19217 |
518.24 |
| Aug 24 2015 |
19128 |
518.24 |
| Aug 17 2015 |
19160 |
518.24 |
| Aug 10 2015 |
19175 |
518.24 |
| Aug 03 2015 |
19174 |
518.24 |
| Jul 27 2015 |
19174 |
518.24 |
| Jul 20 2015 |
19173 |
518.24 |
| Jul 13 2015 |
19173 |
518.24 |
| Jul 06 2015 |
19173 |
518.24 |
| Jun 29 2015 |
19173 |
518.24 |
| Jun 22 2015 |
19173 |
518.24 |
| Jun 15 2015 |
19173 |
518.24 |
| Jun 08 2015 |
19306 |
518.24 |
| Jun 01 2015 |
19306 |
518.24 |
| May 25 2015 |
19306 |
518.24 |
| May 18 2015 |
19306 |
518.24 |
| May 11 2015 |
19306 |
518.24 |
| May 04 2015 |
19306 |
518.24 |
| Apr 27 2015 |
19288 |
518.24 |
| Apr 20 2015 |
19274 |
518.24 |
| Apr 13 2015 |
19273 |
518.24 |
| Apr 06 2015 |
19306 |
518.24 |
| Mar 30 2015 |
19306 |
518.24 |
| Mar 23 2015 |
19327 |
518.24 |
| Mar 16 2015 |
19313 |
518.24 |
| Mar 09 2015 |
19312 |
518.24 |
| Mar 02 2015 |
19302 |
518.24 |
| Feb 23 2015 |
19170 |
518.24 |
| Feb 16 2015 |
19147 |
518.24 |
| Feb 09 2015 |
19157 |
518.24 |
| Feb 02 2015 |
19166 |
518.24 |
| Jan 26 2015 |
19153 |
518.24 |
| Jan 19 2015 |
19136 |
518.24 |
| Jan 12 2015 |
18996 |
518.24 |
| Jan 05 2015 |
19291 |
518.24 |
| Dec 29 2014 |
19289 |
518.24 |
| Dec 22 2014 |
19340 |
518.24 |
| Dec 15 2014 |
19073 |
518.24 |
| Dec 08 2014 |
19239 |
518.24 |
| Dec 01 2014 |
19365 |
518.24 |
| Nov 24 2014 |
19365 |
518.24 |
| Nov 17 2014 |
19536 |
518.24 |
| Nov 10 2014 |
20685 |
527.74 |
| Nov 03 2014 |
20592 |
527.74 |
| Oct 27 2014 |
18090 |
503.4 |
| Oct 20 2014 |
18299 |
503.4 |
| Oct 13 2014 |
16491 |
487.79 |
| Oct 06 2014 |
11379 |
439.02 |
| Sep 29 2014 |
11542 |
439.02 |
| Sep 22 2014 |
11542 |
438.92 |
| Sep 15 2014 |
9387 |
416.22 |
| Sep 08 2014 |
13461 |
459.41 |
| Sep 01 2014 |
12603 |
450.05 |
| Aug 25 2014 |
12619 |
450.05 |
| Aug 18 2014 |
12620 |
450.05 |
| Aug 11 2014 |
12620 |
450.05 |
| Aug 04 2014 |
12620 |
450.05 |
| Jul 28 2014 |
12620 |
450.05 |
| Jul 21 2014 |
12639 |
450.05 |
| Jul 14 2014 |
12639 |
450.05 |
| Jul 07 2014 |
12639 |
450.05 |
| Jun 30 2014 |
12639 |
450.05 |
| Jun 23 2014 |
12639 |
450.05 |
| Jun 16 2014 |
12639 |
450.05 |
| Jun 09 2014 |
12639 |
450.05 |
| Jun 02 2014 |
12639 |
450.05 |
| May 26 2014 |
12639 |
450.05 |
| May 19 2014 |
12639 |
450.05 |
| May 12 2014 |
12641 |
450.05 |
| May 05 2014 |
12641 |
450.05 |
| Apr 28 2014 |
12642 |
450.05 |
| Apr 21 2014 |
12642 |
450.05 |
| Apr 14 2014 |
12662 |
450.05 |
| Apr 07 2014 |
12662 |
450.05 |
| Mar 31 2014 |
12663 |
450.05 |
| Mar 24 2014 |
12663 |
450.05 |
| Mar 17 2014 |
12663 |
450.05 |
| Mar 10 2014 |
12663 |
450.05 |
| Mar 03 2014 |
12663 |
450.05 |
| Feb 24 2014 |
12656 |
450.05 |
| Feb 17 2014 |
12669 |
450.05 |
| Feb 10 2014 |
12667 |
450.05 |
| Feb 03 2014 |
12651 |
450.05 |
| Jan 27 2014 |
12712 |
450.05 |
| Jan 20 2014 |
12667 |
450.05 |
| Jan 13 2014 |
12495 |
450.05 |
| Jan 06 2014 |
12429 |
450.05 |
| Dec 30 2013 |
12546 |
450.05 |
| Dec 23 2013 |
12343 |
450.05 |
| Dec 16 2013 |
12185 |
450.05 |
| Dec 09 2013 |
9698 |
422.96 |
| Dec 02 2013 |
8781 |
410.82 |
| Nov 25 2013 |
7568 |
393.93 |
| Nov 18 2013 |
7649 |
393.93 |
| Nov 11 2013 |
6851 |
384.06 |
| Nov 04 2013 |
6805 |
384.06 |
| Oct 28 2013 |
6784 |
383.77 |
| Oct 21 2013 |
6632 |
383.77 |
| Oct 14 2013 |
5749 |
370.85 |
| Oct 07 2013 |
5742 |
370.85 |
| Sep 30 2013 |
5635 |
368.91 |
| Sep 23 2013 |
5608 |
368.91 |
| Sep 16 2013 |
5366 |
364.09 |
| Sep 09 2013 |
5366 |
364.09 |
| Sep 02 2013 |
5404 |
364.09 |
| Aug 26 2013 |
5382 |
364.09 |
| Aug 19 2013 |
5394 |
364.09 |
| Aug 12 2013 |
5394 |
364.09 |
| Aug 05 2013 |
5395 |
364.09 |
| Jul 29 2013 |
5395 |
364.09 |
| Jul 22 2013 |
5413 |
364.09 |
| Jul 15 2013 |
5413 |
364.09 |
| Jul 08 2013 |
5412 |
364.09 |
| Jul 01 2013 |
5412 |
364.09 |
| Jun 24 2013 |
5412 |
364.09 |
| Jun 17 2013 |
5412 |
364.09 |
| Jun 10 2013 |
5412 |
364.09 |
| Jun 03 2013 |
5412 |
364.09 |
| May 27 2013 |
5412 |
364.09 |
| May 20 2013 |
5412 |
364.09 |
| May 13 2013 |
5412 |
364.09 |
| May 06 2013 |
5412 |
364.09 |
| Apr 29 2013 |
5412 |
364.09 |
| Apr 22 2013 |
5403 |
364.09 |
| Apr 15 2013 |
5411 |
364.09 |
| Apr 08 2013 |
5411 |
364.09 |
| Apr 01 2013 |
5411 |
364.09 |
| Mar 25 2013 |
5412 |
364.09 |
| Mar 18 2013 |
5412 |
364.09 |
| Mar 11 2013 |
5412 |
364.09 |
| Mar 04 2013 |
5412 |
364.09 |
| Feb 25 2013 |
5412 |
364.09 |
| Feb 18 2013 |
5419 |
364.09 |
| Feb 11 2013 |
5427 |
364.09 |
| Feb 04 2013 |
5405 |
364.09 |
| Jan 28 2013 |
5439 |
364.09 |
| Jan 21 2013 |
5452 |
364.09 |
| Jan 14 2013 |
5513 |
364.09 |
| Jan 07 2013 |
5484 |
364.09 |
| Dec 31 2012 |
5498 |
364.09 |
| Dec 24 2012 |
5502 |
364.09 |
| Dec 17 2012 |
5390 |
362.23 |
| Dec 10 2012 |
5356 |
362.23 |
| Dec 03 2012 |
5932 |
370.8 |
| Nov 26 2012 |
5846 |
370.8 |
| Nov 19 2012 |
5904 |
370.8 |
| Nov 12 2012 |
6158 |
374.76 |
| Nov 05 2012 |
6918 |
385.41 |
| Oct 29 2012 |
7335 |
390.22 |
| Oct 22 2012 |
7466 |
391.58 |
| Oct 15 2012 |
7383 |
391.58 |
| Oct 02 2012 |
7501 |
394.43 |
| Sep 26 2012 |
7536 |
394.43 |
| Sep 20 2012 |
7511 |
394.43 |
| Sep 13 2012 |
7806 |
399.33 |
| Jan 19 2012 |
10034 |
437.17 |
| Dec 29 2011 |
9962 |
437.19 |
| Dec 13 2011 |
9833 |
437.2 |
| Dec 09 2011 |
9861 |
437.21 |
| Dec 01 2011 |
10588 |
445.76 |
| Nov 25 2011 |
10716 |
445.76 |
| Nov 17 2011 |
13304 |
477.31 |
| Nov 10 2011 |
13869 |
481.03 |
| Nov 04 2011 |
11228 |
451.15 |
| Oct 28 2011 |
11155 |
451.14 |
| Oct 21 2011 |
11278 |
451.13 |
| Oct 14 2011 |
11992 |
460.84 |
| Oct 07 2011 |
16920 |
523.46 |
| Sep 30 2011 |
16737 |
523.12 |
| Sep 27 2011 |
16318 |
522.97 |
| Sep 23 2011 |
16203 |
522.79 |
| Sep 16 2011 |
12763 |
483.8 |
| Sep 09 2011 |
13095 |
492.68 |
| Jan 13 2011 |
12936 |
493.04 |
| Dec 28 2010 |
13157 |
493.06 |
| Dec 14 2010 |
13935 |
505.27 |
| Dec 03 2010 |
15366 |
524.42 |
| Nov 26 2010 |
15392 |
524.43 |
| Nov 19 2010 |
15559 |
528.93 |
| Nov 12 2010 |
15768 |
535.86 |
| Nov 04 2010 |
15892 |
535.87 |
| Oct 28 2010 |
15006 |
529.48 |
| Oct 22 2010 |
15964 |
546.27 |
| Oct 14 2010 |
16097 |
551.79 |
| Oct 05 2010 |
14658 |
546.3 |
| Sep 29 2010 |
15011 |
546.3 |
| Sep 24 2010 |
14405 |
546.3 |
