| Apr 25 2024 |
4411 |
446.97 |
| Apr 18 2024 |
4411 |
446.97 |
| Apr 11 2024 |
4423 |
446.97 |
| Apr 04 2024 |
4423 |
446.97 |
| Mar 28 2024 |
4423 |
446.97 |
| Mar 21 2024 |
4423 |
446.97 |
| Mar 14 2024 |
4423 |
446.97 |
| Mar 07 2024 |
4423 |
446.97 |
| Feb 29 2024 |
4423 |
446.97 |
| Feb 22 2024 |
4428 |
446.97 |
| Feb 15 2024 |
4433 |
446.97 |
| Feb 08 2024 |
4433 |
446.97 |
| Feb 01 2024 |
4437 |
446.97 |
| Jan 25 2024 |
4429 |
446.97 |
| Jan 18 2024 |
4457 |
446.97 |
| Jan 11 2024 |
4551 |
446.97 |
| Jan 04 2024 |
4567 |
446.97 |
| Dec 28 2023 |
4560 |
446.97 |
| Dec 21 2023 |
4558 |
446.97 |
| Dec 14 2023 |
4577 |
446.97 |
| Dec 07 2023 |
4606 |
446.97 |
| Nov 30 2023 |
4746 |
446.97 |
| Nov 23 2023 |
4747 |
446.97 |
| Nov 16 2023 |
4896 |
446.97 |
| Nov 09 2023 |
4749 |
446.97 |
| Nov 02 2023 |
4682 |
446.97 |
| Oct 26 2023 |
4690 |
446.97 |
| Oct 19 2023 |
4786 |
446.97 |
| Oct 12 2023 |
4725 |
446.97 |
| Oct 05 2023 |
4556 |
446.97 |
| Sep 28 2023 |
3799 |
430.27 |
| Sep 21 2023 |
3728 |
430.27 |
| Dec 22 2022 |
4763 |
432.19 |
| Dec 15 2022 |
4703 |
432.19 |
| Dec 08 2022 |
4722 |
432.19 |
| Dec 01 2022 |
4675 |
432.19 |
| Nov 24 2022 |
4670 |
432.19 |
| Nov 17 2022 |
4635 |
432.19 |
| Nov 10 2022 |
4625 |
432.19 |
| Nov 03 2022 |
4537 |
432.19 |
| Oct 27 2022 |
4348 |
432.19 |
| Oct 20 2022 |
4385 |
432.19 |
| Oct 13 2022 |
4349 |
432.19 |
| Oct 06 2022 |
4199 |
432.19 |
| Sep 29 2022 |
4102 |
432.19 |
| Sep 22 2022 |
4084 |
432.19 |
| Sep 15 2022 |
4041 |
432.19 |
| Sep 08 2022 |
3966 |
432.19 |
| Sep 01 2022 |
3956 |
432.19 |
| Aug 25 2022 |
3944 |
432.19 |
| Aug 18 2022 |
3942 |
432.19 |
| Aug 11 2022 |
3940 |
432.19 |
| Aug 04 2022 |
3924 |
432.19 |
| Jul 28 2022 |
3924 |
432.19 |
| Jul 21 2022 |
3924 |
432.19 |
| Jul 14 2022 |
3924 |
432.19 |
| Jul 07 2022 |
3924 |
432.19 |
| Jun 30 2022 |
3924 |
432.19 |
| Jun 23 2022 |
3935 |
432.19 |
| Jun 16 2022 |
3935 |
432.19 |
| Jun 09 2022 |
3935 |
432.19 |
| Jun 02 2022 |
3935 |
432.19 |
| May 26 2022 |
3932 |
432.19 |
| May 19 2022 |
3932 |
432.19 |
| May 12 2022 |
3932 |
432.19 |
| May 05 2022 |
3932 |
432.19 |
| Apr 28 2022 |
3937 |
432.19 |
| Apr 21 2022 |
3937 |
432.19 |
| Apr 14 2022 |
3937 |
432.19 |
| Apr 07 2022 |
3937 |
432.19 |
| Mar 31 2022 |
3937 |
432.19 |
| Mar 24 2022 |
3937 |
432.19 |
| Mar 17 2022 |
3939 |
432.19 |
| Mar 10 2022 |
3939 |
432.19 |
| Mar 03 2022 |
3939 |
432.19 |
| Feb 24 2022 |
3919 |
432.19 |
| Feb 17 2022 |
3926 |
432.19 |
| Feb 10 2022 |
3928 |
432.19 |
| Feb 03 2022 |
3925 |
432.19 |
| Jan 27 2022 |
3943 |
432.19 |
| Jan 20 2022 |
3819 |
432.19 |
| Jan 13 2022 |
3817 |
432.19 |
| Jan 06 2022 |
4197 |
432.19 |
| Dec 30 2021 |
4201 |
432.19 |
| Dec 23 2021 |
4201 |
432.19 |
| Dec 16 2021 |
4277 |
432.19 |
| Dec 09 2021 |
4436 |
432.19 |
| Dec 02 2021 |
4592 |
432.19 |
| Nov 25 2021 |
4630 |
432.19 |
| Nov 18 2021 |
4839 |
432.19 |
| Nov 11 2021 |
4949 |
432.19 |
| Nov 04 2021 |
4955 |
432.19 |
| Oct 28 2021 |
4963 |
432.19 |
| Oct 21 2021 |
5164 |
432.19 |
| Oct 14 2021 |
5242 |
432.19 |
| Oct 07 2021 |
4810 |
432.19 |
| Sep 30 2021 |
4766 |
432.19 |
| Sep 23 2021 |
4571 |
432.19 |
| Sep 16 2021 |
3759 |
410.62 |
| Sep 09 2021 |
6661 |
427.45 |
| Sep 02 2021 |
4900 |
443.1 |
| Aug 26 2021 |
4842 |
443.1 |
| Aug 19 2021 |
4845 |
443.1 |
| Aug 12 2021 |
4839 |
443.1 |
| Aug 05 2021 |
4914 |
443.1 |
| Jul 29 2021 |
4948 |
443.1 |
| Jun 03 2021 |
5024 |
443.1 |
| Sep 18 2020 |
10226 |
425.09 |
| Sep 11 2020 |
11873 |
443.1 |
| Sep 04 2020 |
12066 |
443.1 |
| Aug 28 2020 |
12135 |
443.1 |
| Aug 21 2020 |
12184 |
443.1 |
| Aug 14 2020 |
12198 |
443.1 |
| Aug 07 2020 |
12305 |
443.1 |
| Jul 31 2020 |
12357 |
443.1 |
| Jul 24 2020 |
12357 |
443.1 |
| Jul 17 2020 |
12378 |
443.1 |
| Jul 10 2020 |
12405 |
443.1 |
| Jul 03 2020 |
12456 |
443.1 |
| Jun 26 2020 |
12456 |
443.1 |
| Jun 19 2020 |
12456 |
443.1 |
| Jun 12 2020 |
12464 |
443.1 |
| Jun 05 2020 |
12485 |
443.1 |
| May 29 2020 |
12506 |
443.1 |
| May 22 2020 |
12545 |
443.1 |
| May 15 2020 |
12545 |
443.1 |
| May 08 2020 |
12553 |
443.1 |
| May 01 2020 |
12555 |
443.1 |
| Apr 24 2020 |
12597 |
443.1 |
| Apr 17 2020 |
12598 |
443.1 |
| Apr 10 2020 |
12598 |
443.1 |
| Apr 03 2020 |
12598 |
443.1 |
| Mar 27 2020 |
12598 |
443.1 |
| Mar 20 2020 |
12608 |
443.1 |
| Mar 13 2020 |
12608 |
443.1 |
| Mar 06 2020 |
12608 |
443.1 |
| Feb 28 2020 |
12586 |
443.1 |
| Feb 21 2020 |
12638 |
443.1 |
| Feb 14 2020 |
12645 |
443.1 |
| Feb 07 2020 |
12667 |
443.1 |
| Jan 31 2020 |
12691 |
443.1 |
| Jan 24 2020 |
12343 |
443.1 |
| Jan 17 2020 |
12377 |
443.1 |
| Jan 10 2020 |
12967 |
443.1 |
| Jan 03 2020 |
12870 |
443.1 |
| Dec 27 2019 |
12865 |
443.1 |
| Dec 20 2019 |
12891 |
443.1 |
| Dec 13 2019 |
12947 |
443.1 |
| Dec 06 2019 |
11193 |
424.76 |
| Nov 29 2019 |
11435 |
424.76 |
| Nov 22 2019 |
11486 |
424.76 |
| Nov 15 2019 |
11575 |
424.76 |
| Nov 08 2019 |
11691 |
424.76 |
| Nov 01 2019 |
11689 |
424.76 |
| Oct 25 2019 |
11643 |
424.76 |
| Oct 18 2019 |
11378 |
424.76 |
| Oct 11 2019 |
11486 |
424.76 |
| Oct 04 2019 |
11582 |
424.76 |
| Sep 27 2019 |
11558 |
424.76 |
| Sep 20 2019 |
11414 |
424.6 |
| Sep 13 2019 |
8283 |
388.08 |
| Sep 06 2019 |
8070 |
388.08 |
| Aug 30 2019 |
8118 |
388.08 |
| Aug 23 2019 |
8130 |
388.08 |
| Aug 16 2019 |
8076 |
388.08 |
| Aug 09 2019 |
8076 |
388.08 |
| Aug 02 2019 |
8080 |
388.08 |
| Jul 26 2019 |
8086 |
388.08 |
| Jul 19 2019 |
8099 |
388.08 |
| Jul 12 2019 |
8115 |
388.08 |
| Jul 05 2019 |
8126 |
388.08 |
| Jun 28 2019 |
8138 |
388.08 |
| Jun 21 2019 |
8152 |
388.08 |
| Jun 14 2019 |
8145 |
388.08 |
| Jun 07 2019 |
8146 |
388.08 |
| May 31 2019 |
8165 |
388.08 |
| May 24 2019 |
8164 |
388.08 |
| May 17 2019 |
8180 |
388.08 |
| May 10 2019 |
8176 |
388.08 |
| May 03 2019 |
8182 |
388.08 |
| Apr 26 2019 |
8178 |
388.08 |
| Apr 19 2019 |
8182 |
388.08 |
| Apr 12 2019 |
8182 |
388.08 |
| Apr 05 2019 |
8182 |
388.08 |
| Mar 29 2019 |
8182 |
388.08 |
| Mar 22 2019 |
8182 |
388.08 |
| Mar 15 2019 |
8189 |
388.08 |
| Mar 08 2019 |
8157 |
388.08 |
| Mar 01 2019 |
8162 |
388.08 |
| Feb 22 2019 |
8157 |
388.08 |
| Feb 15 2019 |
8169 |
388.08 |
| Feb 08 2019 |
8154 |
388.08 |
| Feb 01 2019 |
8176 |
388.08 |
| Jan 25 2019 |
8175 |
388.08 |
| Jan 18 2019 |
7856 |
388.08 |
| Jan 11 2019 |
8290 |
388.08 |
| Jan 04 2019 |
8357 |
388.08 |
| Dec 28 2018 |
8363 |
388.08 |
| Dec 21 2018 |
8302 |
388.08 |
| Dec 14 2018 |
8333 |
388.08 |
| Dec 08 2017 |
23029 |
540.13 |
| Dec 01 2017 |
23277 |
540.13 |
| Nov 24 2017 |
23314 |
540.13 |
| Nov 17 2017 |
23591 |
540.13 |
| Nov 10 2017 |
24192 |
540.13 |
| Nov 03 2017 |
24281 |
540.13 |
| Oct 27 2017 |
17904 |
479.16 |
| Oct 20 2017 |
17890 |
479.16 |
| Oct 13 2017 |
17650 |
479.16 |
| Oct 06 2017 |
17488 |
479.16 |
| Sep 29 2017 |
17488 |
479.16 |
| Sep 22 2017 |
17403 |
479.16 |
| Sep 15 2017 |
17427 |
479.16 |
| Sep 08 2017 |
14616 |
454.35 |
| Sep 01 2017 |
14618 |
454.35 |
| Aug 25 2017 |
14630 |
454.35 |
| Aug 18 2017 |
14666 |
454.35 |
| Aug 11 2017 |
14587 |
454.35 |
| Aug 04 2017 |
14609 |
454.35 |
| Jul 28 2017 |
14609 |
454.35 |
| Jul 21 2017 |
14629 |
454.35 |
| Jul 14 2017 |
14636 |
454.35 |
| Jul 07 2017 |
14632 |
454.35 |
| Jun 30 2017 |
14642 |
454.35 |
| Jun 23 2017 |
14642 |
454.35 |
| Jun 16 2017 |
14641 |
454.35 |
| Jun 09 2017 |
14615 |
454.35 |
| Jun 02 2017 |
14616 |
454.35 |
| May 26 2017 |
14473 |
454.35 |
| May 19 2017 |
14495 |
454.35 |
| May 12 2017 |
14445 |
454.35 |
| May 05 2017 |
14405 |
454.35 |
| Apr 28 2017 |
14381 |
454.35 |
| Apr 21 2017 |
14360 |
454.35 |
| Apr 14 2017 |
14381 |
454.35 |
| Apr 07 2017 |
14382 |
454.35 |
| Mar 31 2017 |
14382 |
454.35 |
| Mar 24 2017 |
14382 |
454.35 |
| Mar 17 2017 |
14374 |
454.35 |
| Mar 10 2017 |
14390 |
454.35 |
| Mar 03 2017 |
14390 |
454.35 |
| Feb 24 2017 |
14393 |
454.35 |
| Feb 17 2017 |
14406 |
454.35 |
| Feb 10 2017 |
14428 |
454.35 |
| Feb 03 2017 |
14422 |
454.35 |
| Jan 27 2017 |
14429 |
454.35 |
| Jan 20 2017 |
14451 |
454.35 |
| Jan 13 2017 |
14467 |
454.35 |
| Jan 06 2017 |
14696 |
454.35 |
| Dec 30 2016 |
14751 |
454.35 |
| Dec 23 2016 |
14757 |
454.35 |
| Dec 16 2016 |
14793 |
454.35 |
| Dec 09 2016 |
10122 |
406.96 |
| Dec 02 2016 |
10293 |
406.96 |
| Nov 25 2016 |
10230 |
406.96 |
| Nov 18 2016 |
10306 |
406.96 |
| Nov 11 2016 |
8631 |
387.74 |
| Nov 04 2016 |
8589 |
387.74 |
| Oct 28 2016 |
9006 |
393.2 |
| Oct 21 2016 |
9073 |
393.2 |
| Oct 14 2016 |
8942 |
393.2 |
| Oct 07 2016 |
7651 |
378.4 |
| Sep 30 2016 |
7603 |
378.4 |
| Sep 23 2016 |
7455 |
378.4 |
| Sep 16 2016 |
6987 |
374.13 |
| Sep 09 2016 |
6970 |
374.13 |
| Sep 02 2016 |
6949 |
374.13 |
| Aug 26 2016 |
6972 |
374.13 |
| Aug 19 2016 |
6797 |
374.13 |
| Aug 12 2016 |
6787 |
374.13 |
| Aug 05 2016 |
6800 |
374.13 |
| Jul 29 2016 |
6801 |
374.13 |
| Jul 22 2016 |
6786 |
374.13 |
| Jun 28 2016 |
6787 |
374.13 |
| Jun 21 2016 |
6806 |
374.13 |
| Jun 14 2016 |
6806 |
374.13 |
| Jun 07 2016 |
6806 |
374.13 |
| May 31 2016 |
6806 |
374.13 |
| May 24 2016 |
6806 |
374.13 |
| May 17 2016 |
6798 |
374.13 |
| May 10 2016 |
6798 |
374.13 |
| May 03 2016 |
6798 |
374.13 |
| Apr 26 2016 |
6798 |
374.13 |
| Apr 19 2016 |
6793 |
374.13 |
| Apr 12 2016 |
6809 |
374.13 |
| Apr 05 2016 |
6809 |
374.13 |
| Mar 29 2016 |
6809 |
374.13 |
| Mar 22 2016 |
6806 |
374.13 |
| Mar 15 2016 |
6803 |
374.13 |
| Mar 08 2016 |
6810 |
374.13 |
| Mar 01 2016 |
6807 |
374.13 |
| Feb 23 2016 |
6802 |
374.13 |
| Feb 16 2016 |
6770 |
374.13 |
| Feb 09 2016 |
6770 |
374.13 |
| Feb 02 2016 |
6736 |
374.13 |
| Jan 26 2016 |
6752 |
374.13 |
| Jan 19 2016 |
6759 |
374.13 |
| Jan 12 2016 |
6443 |
374.13 |
| Jan 05 2016 |
6674 |
374.13 |
| Dec 29 2015 |
6678 |
374.13 |
| Dec 22 2015 |
6602 |
374.13 |
| Dec 15 2015 |
6525 |
374.13 |
| Dec 08 2015 |
7503 |
385.58 |
| Dec 01 2015 |
7453 |
385.58 |
| Nov 24 2015 |
7401 |
385.58 |
| Nov 17 2015 |
7190 |
385.61 |
| Nov 10 2015 |
7599 |
391.29 |
| Nov 03 2015 |
7640 |
391.29 |
| Oct 27 2015 |
7649 |
391.29 |
| Oct 20 2015 |
7599 |
391.29 |
| Oct 13 2015 |
7275 |
391.29 |
| Oct 06 2015 |
6996 |
387.04 |
| Sep 29 2015 |
6388 |
378.28 |
| Sep 22 2015 |
22327 |
380.21 |
| Sep 15 2015 |
25792 |
380.21 |
| Sep 14 2015 |
6118 |
376.08 |
| Sep 07 2015 |
6136 |
376.08 |
| Aug 31 2015 |
6102 |
376.08 |
| Aug 24 2015 |
6065 |
376.08 |
| Aug 17 2015 |
6070 |
376.08 |
| Aug 10 2015 |
6076 |
376.08 |
| Aug 03 2015 |
6076 |
376.08 |
| Jul 27 2015 |
6076 |
376.08 |
| Jul 20 2015 |
6076 |
376.08 |
| Jul 13 2015 |
6076 |
376.08 |
| Jul 06 2015 |
6076 |
376.08 |
| Jun 29 2015 |
6076 |
376.08 |
| Jun 22 2015 |
6076 |
376.08 |
| Jun 15 2015 |
6076 |
376.08 |
| Jun 08 2015 |
6131 |
376.08 |
| Jun 01 2015 |
6131 |
376.08 |
| May 25 2015 |
6131 |
376.08 |
| May 18 2015 |
6131 |
376.08 |
| May 11 2015 |
6131 |
376.08 |
| May 04 2015 |
6131 |
376.08 |
| Apr 27 2015 |
6129 |
376.08 |
| Apr 20 2015 |
6122 |
376.08 |
| Apr 13 2015 |
6121 |
376.08 |
| Apr 06 2015 |
6125 |
376.08 |
| Mar 30 2015 |
6125 |
376.08 |
| Mar 23 2015 |
6136 |
376.08 |
| Mar 16 2015 |
6132 |
376.08 |
| Mar 09 2015 |
6132 |
376.08 |
| Mar 02 2015 |
6130 |
376.08 |
| Feb 23 2015 |
6075 |
376.08 |
| Feb 16 2015 |
6076 |
376.08 |
| Feb 09 2015 |
6083 |
376.08 |
| Feb 02 2015 |
6086 |
376.08 |
| Jan 26 2015 |
6091 |
376.08 |
| Jan 19 2015 |
6074 |
376.08 |
| Jan 12 2015 |
5988 |
376.08 |
| Jan 05 2015 |
6188 |
376.08 |
| Dec 29 2014 |
6168 |
376.08 |
| Dec 22 2014 |
6196 |
376.08 |
| Dec 15 2014 |
6078 |
376.08 |
| Dec 08 2014 |
6129 |
376.08 |
| Dec 01 2014 |
6147 |
376.08 |
| Nov 24 2014 |
6180 |
376.08 |
| Nov 17 2014 |
6327 |
377.76 |
| Nov 10 2014 |
5678 |
367.09 |
| Nov 03 2014 |
5589 |
367.09 |
| Oct 27 2014 |
5594 |
367.09 |
| Oct 20 2014 |
5675 |
367.09 |
| Oct 13 2014 |
5579 |
367.09 |
| Oct 06 2014 |
6994 |
387.81 |
| Sep 29 2014 |
6452 |
379.05 |
| Sep 22 2014 |
6651 |
381.27 |
| Sep 15 2014 |
6638 |
381.27 |
| Sep 08 2014 |
6656 |
381.27 |
| Sep 01 2014 |
5906 |
370.12 |
| Aug 25 2014 |
5920 |
370.12 |
| Aug 18 2014 |
5924 |
370.12 |
| Aug 11 2014 |
5924 |
370.12 |
| Aug 04 2014 |
5924 |
370.12 |
| Jul 28 2014 |
5924 |
370.12 |
| Jul 21 2014 |
5934 |
370.12 |
| Jul 14 2014 |
5934 |
370.12 |
| Jul 07 2014 |
5934 |
370.12 |
| Jun 30 2014 |
5934 |
370.12 |
| Jun 23 2014 |
5933 |
370.12 |
| Jun 16 2014 |
5933 |
370.12 |
| Jun 09 2014 |
5933 |
370.12 |
| Jun 02 2014 |
5933 |
370.12 |
| May 26 2014 |
5933 |
370.12 |
| May 19 2014 |
5933 |
370.12 |
| May 12 2014 |
5933 |
370.12 |
| May 05 2014 |
5933 |
370.12 |
| Apr 28 2014 |
5934 |
370.12 |
| Apr 21 2014 |
5934 |
370.12 |
| Apr 14 2014 |
5945 |
370.12 |
| Apr 07 2014 |
5945 |
370.12 |
| Mar 31 2014 |
5946 |
370.12 |
| Mar 24 2014 |
5946 |
370.12 |
| Mar 17 2014 |
5946 |
370.12 |
| Mar 10 2014 |
5946 |
370.12 |
| Mar 03 2014 |
5946 |
370.12 |
| Feb 24 2014 |
5943 |
370.12 |
| Feb 17 2014 |
5948 |
370.12 |
| Feb 10 2014 |
5946 |
370.12 |
| Feb 03 2014 |
5938 |
370.12 |
| Jan 27 2014 |
5996 |
370.12 |
| Jan 20 2014 |
5961 |
370.12 |
| Jan 13 2014 |
5833 |
370.12 |
| Jan 06 2014 |
5795 |
370.12 |
| Dec 30 2013 |
5862 |
370.12 |
| Dec 23 2013 |
5711 |
370.12 |
| Dec 16 2013 |
5638 |
370.12 |
| Dec 09 2013 |
5645 |
370.12 |
| Dec 02 2013 |
5751 |
370.12 |
| Nov 25 2013 |
5853 |
370.12 |
| Nov 18 2013 |
5945 |
370.97 |
| Nov 11 2013 |
5897 |
370.97 |
| Nov 04 2013 |
5902 |
370.97 |
| Oct 28 2013 |
5940 |
370.97 |
| Oct 21 2013 |
5788 |
370.97 |
| Oct 14 2013 |
5851 |
372.64 |
| Oct 07 2013 |
6508 |
382.48 |
| Sep 30 2013 |
6010 |
374.61 |
| Sep 23 2013 |
5976 |
374.61 |
| Sep 16 2013 |
6011 |
374.61 |
| Sep 09 2013 |
7025 |
389.88 |
| Sep 02 2013 |
6183 |
376.57 |
| Aug 26 2013 |
6861 |
386.77 |
| Aug 19 2013 |
6873 |
386.77 |
| Aug 12 2013 |
6873 |
386.77 |
| Aug 05 2013 |
6874 |
386.77 |
| Jul 29 2013 |
6875 |
386.77 |
| Jul 22 2013 |
6899 |
386.77 |
| Jul 15 2013 |
6899 |
386.77 |
| Jul 08 2013 |
6899 |
386.77 |
| Jul 01 2013 |
6899 |
386.77 |
| Jun 24 2013 |
6899 |
386.77 |
| Jun 17 2013 |
6899 |
386.77 |
| Jun 10 2013 |
6899 |
386.77 |
| Jun 03 2013 |
6899 |
386.77 |
| May 27 2013 |
6899 |
386.77 |
| May 20 2013 |
6899 |
386.77 |
| May 13 2013 |
6899 |
386.77 |
| May 06 2013 |
6899 |
386.77 |
| Apr 29 2013 |
6899 |
386.77 |
| Apr 22 2013 |
6887 |
386.77 |
| Apr 15 2013 |
6894 |
386.77 |
| Apr 08 2013 |
6894 |
386.77 |
| Apr 01 2013 |
6894 |
386.77 |
| Mar 25 2013 |
6891 |
386.77 |
| Mar 18 2013 |
6891 |
386.77 |
| Mar 11 2013 |
6891 |
386.77 |
| Mar 04 2013 |
6891 |
386.77 |
| Feb 25 2013 |
6891 |
386.77 |
| Feb 18 2013 |
6899 |
386.77 |
| Feb 11 2013 |
6907 |
386.77 |
| Feb 04 2013 |
6874 |
386.77 |
| Jan 28 2013 |
6914 |
386.77 |
| Jan 21 2013 |
6929 |
386.77 |
| Jan 14 2013 |
6999 |
386.77 |
| Jan 07 2013 |
6973 |
386.77 |
| Dec 31 2012 |
6985 |
386.77 |
| Dec 24 2012 |
6978 |
386.77 |
| Dec 17 2012 |
6996 |
386.77 |
| Dec 10 2012 |
6927 |
386.77 |
| Dec 03 2012 |
6900 |
384.93 |
| Nov 26 2012 |
7632 |
396.24 |
| Nov 19 2012 |
7697 |
396.24 |
| Nov 12 2012 |
7729 |
396.24 |
| Nov 05 2012 |
7678 |
396.24 |
| Oct 29 2012 |
7753 |
396.24 |
| Oct 22 2012 |
7774 |
396.2 |
| Oct 15 2012 |
7814 |
397.79 |
| Oct 02 2012 |
7753 |
397.79 |
| Sep 26 2012 |
7578 |
395.08 |
| Sep 20 2012 |
8064 |
402.12 |
| Sep 13 2012 |
8007 |
402.12 |
| Jan 19 2012 |
8319 |
415.69 |
| Dec 29 2011 |
8254 |
415.68 |
| Dec 13 2011 |
8154 |
415.66 |
| Dec 09 2011 |
8166 |
415.66 |
| Dec 01 2011 |
8158 |
415.66 |
| Nov 25 2011 |
8229 |
415.65 |
| Nov 17 2011 |
8356 |
418.25 |
| Nov 10 2011 |
8431 |
417.89 |
| Nov 04 2011 |
8554 |
419.88 |
| Oct 28 2011 |
8520 |
419.93 |
| Oct 21 2011 |
8398 |
417.58 |
| Oct 14 2011 |
9171 |
427.88 |
| Oct 07 2011 |
10994 |
452.75 |
| Sep 30 2011 |
10771 |
451.07 |
| Sep 27 2011 |
10504 |
451.03 |
| Sep 23 2011 |
10414 |
450.98 |
| Sep 16 2011 |
10136 |
450.9 |
| Sep 09 2011 |
9897 |
450.83 |
| Jan 13 2011 |
9791 |
451.08 |
| Dec 28 2010 |
9992 |
451.1 |
| Dec 14 2010 |
9916 |
451.12 |
| Dec 03 2010 |
9937 |
451.14 |
| Nov 26 2010 |
9947 |
451.15 |
| Nov 19 2010 |
10324 |
457.41 |
| Nov 12 2010 |
9388 |
447.13 |
| Nov 04 2010 |
9366 |
447.16 |
| Oct 28 2010 |
9032 |
447.18 |
| Oct 22 2010 |
11335 |
480.08 |
| Oct 14 2010 |
11147 |
480.08 |
| Oct 05 2010 |
10422 |
480.01 |
| Sep 29 2010 |
10663 |
480.01 |
| Sep 24 2010 |
10294 |
480.01 |
| Sep 17 2010 |
9892 |
480.01 |
| Sep 10 2010 |
9711 |
480.01 |
| Oct 30 2009 |
13067 |
549.01 |
| Oct 23 2009 |
12583 |
549.01 |
| Oct 16 2009 |
13088 |
563.41 |
| Oct 09 2009 |
12933 |
563.41 |
| Oct 02 2009 |
12329 |
563.41 |
| Sep 25 2009 |
11689 |
563.41 |
| Sep 18 2009 |
11439 |
563.41 |
| Sep 11 2009 |
11331 |
563.41 |
| Jan 30 2009 |
10758 |
553.9 |
| Jan 09 2009 |
9822 |
553.9 |
| Dec 18 2008 |
9594 |
553.9 |
| Dec 12 2008 |
9578 |
553.9 |
| Dec 05 2008 |
9609 |
553.9 |
| Nov 28 2008 |
9333 |
553.9 |
| Nov 21 2008 |
9378 |
556.35 |
| Nov 14 2008 |
9143 |
556.35 |
| Nov 07 2008 |
9023 |
556.35 |
| Oct 31 2008 |
9786 |
602.61 |
| Oct 24 2008 |
9443 |
602.61 |
| Oct 17 2008 |
8757 |
613 |
| Oct 10 2008 |
8460 |
613 |
| Oct 03 2008 |
7677 |
613 |
| Sep 26 2008 |
7145 |
613 |
| Sep 19 2008 |
7007 |
613 |
| Feb 01 2008 |
6622 |
609.92 |
| Dec 12 2007 |
6471 |
609.92 |
| Dec 07 2007 |
6421 |
609.92 |
| Nov 30 2007 |
6304 |
609.92 |
| Nov 23 2007 |
6247 |
609.92 |
| Nov 16 2007 |
6416 |
609.92 |
| Nov 09 2007 |
6314 |
609.92 |
| Nov 02 2007 |
5523 |
567.32 |
| Oct 26 2007 |
5432 |
567.32 |
| Oct 19 2007 |
4552 |
525.64 |
| Oct 12 2007 |
4462 |
525.64 |
| Oct 05 2007 |
4098 |
525.64 |
| Sep 28 2007 |
4044 |
525.64 |
| Sep 21 2007 |
3752 |
525.64 |
| Sep 14 2007 |
3632 |
525.64 |
