Nov 04 2016 |
13362 |
435.48 |
Oct 28 2016 |
19287 |
488.31 |
Oct 21 2016 |
17449 |
471.04 |
Oct 14 2016 |
17350 |
471.04 |
Oct 07 2016 |
11213 |
416.91 |
Sep 30 2016 |
10764 |
413.05 |
Sep 23 2016 |
9250 |
399.29 |
Sep 16 2016 |
9055 |
399.29 |
Sep 09 2016 |
9006 |
399.29 |
Sep 02 2016 |
8986 |
399.29 |
Aug 26 2016 |
9009 |
399.29 |
Aug 19 2016 |
8796 |
399.29 |
Aug 12 2016 |
8787 |
399.29 |
Aug 05 2016 |
8801 |
399.29 |
Jul 29 2016 |
8802 |
399.29 |
Jul 22 2016 |
8787 |
399.29 |
Jun 28 2016 |
8788 |
399.29 |
Jun 21 2016 |
8817 |
399.29 |
Jun 14 2016 |
8817 |
399.29 |
Jun 07 2016 |
8817 |
399.29 |
May 31 2016 |
8818 |
399.29 |
May 24 2016 |
8818 |
399.29 |
May 17 2016 |
8811 |
399.29 |
May 10 2016 |
8811 |
399.29 |
May 03 2016 |
8811 |
399.29 |
Apr 26 2016 |
8811 |
399.29 |
Apr 19 2016 |
8804 |
399.29 |
Apr 12 2016 |
8824 |
399.29 |
Apr 05 2016 |
8824 |
399.29 |
Mar 29 2016 |
8824 |
399.29 |
Mar 22 2016 |
8822 |
399.29 |
Mar 15 2016 |
8820 |
399.29 |
Mar 08 2016 |
8826 |
399.29 |
Mar 01 2016 |
8822 |
399.29 |
Feb 23 2016 |
8814 |
399.29 |
Feb 16 2016 |
8778 |
399.29 |
Feb 09 2016 |
8778 |
399.29 |
Feb 02 2016 |
8723 |
399.29 |
Jan 26 2016 |
8739 |
399.29 |
Jan 19 2016 |
8751 |
399.29 |
Jan 12 2016 |
8410 |
399.29 |
Jan 05 2016 |
8681 |
399.29 |
Dec 29 2015 |
8692 |
399.29 |
Dec 22 2015 |
8592 |
399.29 |
Dec 15 2015 |
8490 |
399.29 |
Dec 08 2015 |
8660 |
399.29 |
Dec 01 2015 |
8623 |
399.29 |
Nov 24 2015 |
8547 |
399.29 |
Nov 17 2015 |
8350 |
399.29 |
Nov 10 2015 |
9095 |
408.54 |
Nov 03 2015 |
7876 |
393.98 |
Oct 27 2015 |
7886 |
393.98 |
Oct 20 2015 |
7376 |
388.75 |
Oct 13 2015 |
7077 |
388.75 |
Oct 06 2015 |
9874 |
421.61 |
Sep 29 2015 |
8591 |
406.54 |
Sep 22 2015 |
28248 |
439.44 |
Sep 15 2015 |
29146 |
437.47 |
Sep 14 2015 |
12639 |
452.41 |
Sep 07 2015 |
8278 |
404.81 |
Aug 31 2015 |
8230 |
404.81 |
Aug 24 2015 |
8192 |
404.81 |
Aug 17 2015 |
8199 |
404.81 |
Aug 10 2015 |
8203 |
404.81 |
Aug 03 2015 |
8203 |
404.81 |
Jul 27 2015 |
8203 |
404.81 |
Jul 20 2015 |
8203 |
404.81 |
Jul 13 2015 |
8203 |
404.81 |
Jul 06 2015 |
8203 |
404.81 |
Jun 29 2015 |
8203 |
404.81 |
Jun 22 2015 |
8203 |
404.81 |
Jun 15 2015 |
8203 |
404.81 |
Jun 08 2015 |
8273 |
404.81 |
Jun 01 2015 |
8273 |
404.81 |
May 25 2015 |
8273 |
404.81 |
May 18 2015 |
8273 |
404.81 |
May 11 2015 |
8273 |
404.81 |
May 04 2015 |
8273 |
404.81 |
Apr 27 2015 |
8266 |
404.81 |
Apr 20 2015 |
8258 |
404.81 |
Apr 13 2015 |
8257 |
404.81 |
Apr 06 2015 |
8269 |
404.81 |
Mar 30 2015 |
8269 |
404.81 |
Mar 23 2015 |
8281 |
404.81 |
Mar 16 2015 |
8275 |
404.81 |
Mar 09 2015 |
8274 |
404.81 |
Mar 02 2015 |
8267 |
404.81 |
Feb 23 2015 |
8197 |
404.81 |
Feb 16 2015 |
8193 |
404.81 |
Feb 09 2015 |
8203 |
404.81 |
Feb 02 2015 |
8210 |
404.81 |
Jan 26 2015 |
8207 |
404.81 |
Jan 19 2015 |
8196 |
404.81 |
Jan 12 2015 |
8083 |
404.81 |
Jan 05 2015 |
8311 |
404.81 |
Dec 29 2014 |
8304 |
404.81 |
Dec 22 2014 |
8337 |
404.81 |
Dec 15 2014 |
8173 |
404.81 |
Dec 08 2014 |
8224 |
404.79 |
Dec 01 2014 |
8253 |
404.79 |
Nov 24 2014 |
8278 |
404.79 |
Nov 17 2014 |
7805 |
398.21 |
Nov 10 2014 |
10009 |
423.61 |
Nov 03 2014 |
8273 |
404.94 |
Oct 27 2014 |
10153 |
426.2 |
Oct 20 2014 |
8290 |
402.54 |
Oct 13 2014 |
8224 |
402.54 |
Oct 06 2014 |
10125 |
425.73 |
Sep 29 2014 |
10233 |
425.73 |
Sep 22 2014 |
10250 |
425.73 |
Sep 15 2014 |
12841 |
452.95 |
Sep 08 2014 |
12251 |
447.34 |
Sep 01 2014 |
12309 |
447.34 |
Aug 25 2014 |
12322 |
447.34 |
Aug 18 2014 |
12323 |
447.34 |
Aug 11 2014 |
12323 |
447.34 |
Aug 04 2014 |
12323 |
447.34 |
Jul 28 2014 |
12323 |
447.34 |
Jul 21 2014 |
12342 |
447.34 |
Jul 14 2014 |
12342 |
447.34 |
Jul 07 2014 |
12342 |
447.34 |
Jun 30 2014 |
12342 |
447.34 |
Jun 23 2014 |
12342 |
447.34 |
Jun 16 2014 |
12342 |
447.34 |
Jun 09 2014 |
12342 |
447.34 |
Jun 02 2014 |
12342 |
447.34 |
May 26 2014 |
12342 |
447.34 |
May 19 2014 |
12342 |
447.34 |
May 12 2014 |
12344 |
447.34 |
May 05 2014 |
12344 |
447.34 |
Apr 28 2014 |
12345 |
447.34 |
Apr 21 2014 |
12345 |
447.34 |
Apr 14 2014 |
12364 |
447.34 |
Apr 07 2014 |
12364 |
447.34 |
Mar 31 2014 |
12365 |
447.34 |
Mar 24 2014 |
12365 |
447.34 |
Mar 17 2014 |
12365 |
447.34 |
Mar 10 2014 |
12365 |
447.34 |
Mar 03 2014 |
12365 |
447.34 |
Feb 24 2014 |
12358 |
447.34 |
Feb 17 2014 |
12371 |
447.34 |
Feb 10 2014 |
12369 |
447.34 |
Feb 03 2014 |
12352 |
447.34 |
Jan 27 2014 |
12416 |
447.34 |
Jan 20 2014 |
12367 |
447.34 |
Jan 13 2014 |
12196 |
447.34 |
Jan 06 2014 |
12147 |
447.34 |
Dec 30 2013 |
12255 |
447.34 |
Dec 23 2013 |
12058 |
447.34 |
Dec 16 2013 |
11910 |
447.34 |
Dec 09 2013 |
11967 |
447.34 |
Dec 02 2013 |
12143 |
447.34 |
Nov 25 2013 |
13794 |
461.63 |
Nov 18 2013 |
13897 |
461.63 |
Nov 11 2013 |
14564 |
468.11 |
Nov 04 2013 |
13022 |
454.22 |
Oct 28 2013 |
15246 |
476.83 |
Oct 21 2013 |
13527 |
462.65 |
Oct 14 2013 |
10791 |
435.39 |
Oct 07 2013 |
10725 |
435.39 |
Sep 30 2013 |
10722 |
435.39 |
Sep 23 2013 |
9927 |
426.01 |
Sep 16 2013 |
9945 |
426.01 |
Sep 09 2013 |
7947 |
401.76 |
Sep 02 2013 |
8003 |
401.76 |
Aug 26 2013 |
7982 |
401.76 |
Aug 19 2013 |
7993 |
401.76 |
Aug 12 2013 |
7992 |
401.76 |
Aug 05 2013 |
7993 |
401.76 |
Jul 29 2013 |
7994 |
401.76 |
Jul 22 2013 |
8022 |
401.76 |
Jul 15 2013 |
8022 |
401.76 |
Jul 08 2013 |
8022 |
401.76 |
Jul 01 2013 |
8022 |
401.76 |
Jun 24 2013 |
8022 |
401.76 |
Jun 17 2013 |
8022 |
401.76 |
Jun 10 2013 |
8022 |
401.76 |
Jun 03 2013 |
8022 |
401.76 |
May 27 2013 |
8022 |
401.76 |
May 20 2013 |
8022 |
401.76 |
May 13 2013 |
8022 |
401.76 |
May 06 2013 |
8022 |
401.76 |
Apr 29 2013 |
8022 |
401.76 |
Apr 22 2013 |
8006 |
401.76 |
Apr 15 2013 |
8013 |
401.76 |
Apr 08 2013 |
8013 |
401.76 |
Apr 01 2013 |
8013 |
401.76 |
Mar 25 2013 |
8015 |
401.76 |
Mar 18 2013 |
8015 |
401.76 |
Mar 11 2013 |
8015 |
401.76 |
Mar 04 2013 |
8015 |
401.76 |
Feb 25 2013 |
8015 |
401.76 |
Feb 18 2013 |
8021 |
401.76 |
Feb 11 2013 |
8029 |
401.76 |
Feb 04 2013 |
8002 |
401.76 |
Jan 28 2013 |
8045 |
401.76 |
Jan 21 2013 |
8059 |
401.76 |
Jan 14 2013 |
8131 |
401.76 |
Jan 07 2013 |
8093 |
401.76 |
Dec 31 2012 |
8101 |
401.76 |
Dec 24 2012 |
8096 |
401.76 |
Dec 17 2012 |
8101 |
401.76 |
Dec 10 2012 |
7996 |
401.76 |
Dec 03 2012 |
8110 |
401.76 |
Nov 26 2012 |
8053 |
401.76 |
Nov 19 2012 |
8115 |
401.76 |
Nov 12 2012 |
8629 |
407.86 |
Nov 05 2012 |
8589 |
407.86 |
Oct 29 2012 |
7962 |
399.08 |
Oct 22 2012 |
8919 |
410.32 |
Oct 15 2012 |
8831 |
410.32 |
Oct 02 2012 |
8709 |
410.32 |
Sep 26 2012 |
8169 |
402.87 |
Sep 20 2012 |
8821 |
412.14 |
Sep 13 2012 |
10200 |
430.47 |
Jan 19 2012 |
11119 |
449.9 |
Dec 29 2011 |
11024 |
449.9 |
Dec 13 2011 |
10900 |
449.9 |
Dec 09 2011 |
10937 |
449.9 |
Dec 01 2011 |
10919 |
449.9 |
Nov 25 2011 |
11057 |
449.9 |
Nov 17 2011 |
10956 |
449.91 |
Nov 10 2011 |
11155 |
449.87 |
Nov 04 2011 |
11597 |
455.45 |
Oct 28 2011 |
11968 |
460.32 |
Oct 21 2011 |
11481 |
453.67 |
Oct 14 2011 |
11524 |
455.75 |
Oct 07 2011 |
11013 |
452.99 |
Sep 30 2011 |
11051 |
454.78 |
Sep 27 2011 |
10775 |
454.81 |
Sep 23 2011 |
10702 |
454.86 |
Sep 16 2011 |
10805 |
459.33 |
Sep 09 2011 |
11930 |
477.3 |
Jan 13 2011 |
11787 |
477.32 |
Dec 28 2010 |
11996 |
477.32 |
Dec 14 2010 |
11893 |
477.32 |
Dec 03 2010 |
11957 |
477.32 |
Nov 26 2010 |
11908 |
477.32 |
Nov 19 2010 |
11826 |
477.32 |
Nov 12 2010 |
11646 |
477.32 |
Nov 04 2010 |
11655 |
477.32 |
Oct 28 2010 |
10838 |
471.33 |
Oct 22 2010 |
11742 |
485.17 |
Oct 14 2010 |
11591 |
486.13 |
Oct 05 2010 |
11262 |
492.73 |
Sep 29 2010 |
11525 |
492.73 |
Sep 24 2010 |
11070 |
492.73 |