Dec 13 2019 |
4597 |
329.34 |
Dec 06 2019 |
3266 |
303.42 |
Nov 29 2019 |
3330 |
303.42 |
Nov 22 2019 |
3365 |
303.42 |
Nov 15 2019 |
3630 |
308.99 |
Nov 08 2019 |
4475 |
327.44 |
Nov 01 2019 |
4505 |
327.44 |
Oct 25 2019 |
4445 |
327.44 |
Oct 18 2019 |
4790 |
335.33 |
Oct 11 2019 |
4827 |
335.33 |
Oct 04 2019 |
4853 |
335.33 |
Sep 27 2019 |
4841 |
335.33 |
Sep 20 2019 |
4749 |
335.33 |
Sep 13 2019 |
4789 |
335.33 |
Sep 06 2019 |
4636 |
335.33 |
Aug 30 2019 |
4680 |
335.33 |
Aug 23 2019 |
4703 |
335.33 |
Aug 16 2019 |
4677 |
335.33 |
Aug 09 2019 |
4677 |
335.33 |
Aug 02 2019 |
4677 |
335.33 |
Jul 26 2019 |
4678 |
335.33 |
Jul 19 2019 |
4681 |
335.33 |
Jul 12 2019 |
4698 |
335.33 |
Jul 05 2019 |
4702 |
335.33 |
Jun 28 2019 |
4704 |
335.33 |
Jun 21 2019 |
4707 |
335.33 |
Jun 14 2019 |
4699 |
335.33 |
Jun 07 2019 |
4700 |
335.33 |
May 31 2019 |
4708 |
335.33 |
May 24 2019 |
4711 |
335.33 |
May 17 2019 |
4723 |
335.33 |
May 10 2019 |
4722 |
335.33 |
May 03 2019 |
4732 |
335.33 |
Apr 26 2019 |
4733 |
335.33 |
Apr 19 2019 |
4735 |
335.33 |
Apr 12 2019 |
4736 |
335.33 |
Apr 05 2019 |
4736 |
335.33 |
Mar 29 2019 |
4736 |
335.33 |
Mar 22 2019 |
4735 |
335.33 |
Mar 15 2019 |
4744 |
335.33 |
Mar 08 2019 |
4736 |
335.33 |
Mar 01 2019 |
4738 |
335.33 |
Feb 22 2019 |
4736 |
335.33 |
Feb 15 2019 |
4744 |
335.33 |
Feb 08 2019 |
4729 |
335.33 |
Feb 01 2019 |
4746 |
335.33 |
Jan 25 2019 |
4746 |
335.33 |
Jan 18 2019 |
4502 |
335.33 |
Jan 11 2019 |
4817 |
335.33 |
Jan 04 2019 |
4860 |
335.33 |
Dec 28 2018 |
4875 |
335.33 |
Dec 21 2018 |
4836 |
335.33 |
Dec 14 2018 |
4906 |
336.83 |
Dec 07 2018 |
6157 |
356.61 |
Nov 30 2018 |
6231 |
356.61 |
Nov 23 2018 |
7532 |
374.84 |
Nov 16 2018 |
7625 |
374.84 |
Nov 09 2018 |
7013 |
366.88 |
Nov 02 2018 |
7028 |
366.88 |
Oct 26 2018 |
6837 |
366.88 |
Oct 19 2018 |
5833 |
351.4 |
Oct 12 2018 |
5786 |
351.4 |
Oct 05 2018 |
5630 |
351.4 |
Sep 28 2018 |
5650 |
351.4 |
Sep 21 2018 |
6059 |
357.63 |
Sep 14 2018 |
6539 |
365.71 |
Sep 07 2018 |
6564 |
365.71 |
Aug 31 2018 |
6502 |
365.71 |
Aug 24 2018 |
6473 |
365.71 |
Aug 17 2018 |
6473 |
365.71 |
Aug 10 2018 |
6476 |
365.71 |
Aug 03 2018 |
6490 |
365.71 |
Jul 27 2018 |
6498 |
365.71 |
Jul 20 2018 |
6501 |
365.71 |
Jul 13 2018 |
6501 |
365.71 |
Jul 06 2018 |
6490 |
365.71 |
Jun 29 2018 |
6533 |
365.71 |
Jun 22 2018 |
6533 |
365.71 |
Jun 15 2018 |
6542 |
365.71 |
Jun 08 2018 |
6553 |
365.71 |
Jun 01 2018 |
6547 |
365.71 |
May 25 2018 |
6562 |
365.71 |
May 18 2018 |
6559 |
365.71 |
May 11 2018 |
6571 |
365.71 |
May 04 2018 |
6608 |
365.71 |
Apr 27 2018 |
6604 |
365.71 |
Apr 20 2018 |
6623 |
365.71 |
Apr 13 2018 |
6621 |
365.71 |
Apr 06 2018 |
6621 |
365.71 |
Mar 30 2018 |
6620 |
365.71 |
Mar 23 2018 |
6620 |
365.71 |
Mar 16 2018 |
6616 |
365.71 |
Mar 09 2018 |
6616 |
365.71 |
Mar 02 2018 |
6617 |
365.71 |
Feb 23 2018 |
6614 |
365.71 |
Feb 16 2018 |
6624 |
365.71 |
Feb 09 2018 |
6618 |
365.71 |
Feb 02 2018 |
6635 |
365.71 |
Jan 26 2018 |
6659 |
365.71 |
Jan 19 2018 |
6648 |
365.71 |
Jan 12 2018 |
6373 |
365.71 |
Jan 05 2018 |
6576 |
365.71 |
Dec 29 2017 |
6577 |
365.71 |
Dec 22 2017 |
6579 |
365.71 |
Dec 15 2017 |
6565 |
365.71 |
Dec 08 2017 |
6711 |
365.71 |
Dec 01 2017 |
6546 |
363.05 |
Nov 24 2017 |
6576 |
363.05 |
Nov 17 2017 |
6350 |
359.77 |
Nov 10 2017 |
6462 |
359.77 |
Nov 03 2017 |
5150 |
338.66 |
Oct 27 2017 |
4873 |
335.33 |
Oct 20 2017 |
4350 |
325.25 |
Oct 13 2017 |
4244 |
325.25 |
Oct 06 2017 |
4174 |
325.25 |
Sep 29 2017 |
4177 |
325.25 |
Sep 22 2017 |
4158 |
324.8 |
Sep 15 2017 |
3908 |
318.41 |
Sep 08 2017 |
3888 |
318.41 |
Sep 01 2017 |
3907 |
318.41 |
Aug 25 2017 |
3918 |
318.41 |
Aug 18 2017 |
3917 |
318.41 |
Aug 11 2017 |
3903 |
318.41 |
Aug 04 2017 |
3909 |
318.41 |
Jul 28 2017 |
3908 |
318.41 |
Jul 21 2017 |
3917 |
318.41 |
Jul 14 2017 |
3931 |
318.41 |
Jul 07 2017 |
3930 |
318.41 |
Jun 30 2017 |
3934 |
318.41 |
Jun 23 2017 |
3935 |
318.41 |
Jun 16 2017 |
3947 |
318.41 |
Jun 09 2017 |
3941 |
318.41 |
Jun 02 2017 |
3938 |
318.41 |
May 26 2017 |
3866 |
318.41 |
May 19 2017 |
3883 |
318.41 |
May 12 2017 |
3859 |
318.41 |
May 05 2017 |
3858 |
318.41 |
Apr 28 2017 |
3854 |
318.41 |
Apr 21 2017 |
3841 |
318.41 |
Apr 14 2017 |
3846 |
318.41 |
Apr 07 2017 |
3845 |
318.41 |
Mar 31 2017 |
3845 |
318.41 |
Mar 24 2017 |
3845 |
318.41 |
Mar 17 2017 |
3841 |
318.41 |
Mar 10 2017 |
3847 |
318.41 |
Mar 03 2017 |
3847 |
318.41 |
Feb 24 2017 |
3848 |
318.41 |
Feb 17 2017 |
3855 |
318.41 |
Feb 10 2017 |
3867 |
318.41 |
Feb 03 2017 |
3859 |
318.41 |
Jan 27 2017 |
3871 |
318.41 |
Jan 20 2017 |
3881 |
318.41 |
Jan 13 2017 |
3878 |
318.41 |
Jan 06 2017 |
3957 |
318.41 |
Dec 30 2016 |
3992 |
318.41 |
Dec 23 2016 |
3991 |
318.41 |
Dec 16 2016 |
3989 |
318.41 |
Dec 09 2016 |
3991 |
318.41 |
Dec 02 2016 |
4023 |
318.41 |
Nov 25 2016 |
4017 |
318.41 |
Nov 18 2016 |
3764 |
313.6 |
Nov 11 2016 |
3805 |
313.6 |
Nov 04 2016 |
3620 |
309.31 |
Oct 28 2016 |
3574 |
309.65 |
Oct 21 2016 |
3949 |
317.49 |
Oct 14 2016 |
3899 |
318.33 |
Oct 07 2016 |
3955 |
318.33 |
Sep 30 2016 |
3875 |
318.33 |
Sep 23 2016 |
3976 |
322.2 |
Sep 16 2016 |
5077 |
345.13 |
Sep 09 2016 |
6332 |
365.17 |
Sep 02 2016 |
6308 |
365.17 |
Aug 26 2016 |
6315 |
365.17 |
Aug 19 2016 |
6156 |
365.17 |
Aug 12 2016 |
6147 |
365.17 |
Aug 05 2016 |
6160 |
365.17 |
Jul 29 2016 |
6161 |
365.17 |
Jul 22 2016 |
6147 |
365.17 |
Jun 28 2016 |
6148 |
365.17 |
Jun 21 2016 |
6164 |
365.17 |
Jun 14 2016 |
6164 |
365.17 |
Jun 07 2016 |
6164 |
365.17 |
May 31 2016 |
6164 |
365.17 |
May 24 2016 |
6164 |
365.17 |
May 17 2016 |
6158 |
365.17 |
May 10 2016 |
6158 |
365.17 |
May 03 2016 |
6158 |
365.17 |
Apr 26 2016 |
6158 |
365.17 |
Apr 19 2016 |
6154 |
365.17 |
Apr 12 2016 |
6170 |
365.17 |
Apr 05 2016 |
6170 |
365.17 |
Mar 29 2016 |
6170 |
365.17 |
Mar 22 2016 |
6169 |
365.17 |
Mar 15 2016 |
6166 |
365.17 |
Mar 08 2016 |
6172 |
365.17 |
Mar 01 2016 |
6168 |
365.17 |
Feb 23 2016 |
6164 |
365.17 |
Feb 16 2016 |
6134 |
365.17 |
Feb 09 2016 |
6134 |
365.17 |
Feb 02 2016 |
6099 |
365.17 |
Jan 26 2016 |
6115 |
365.17 |
Jan 19 2016 |
6122 |
365.17 |
Jan 12 2016 |
5816 |
365.17 |
Jan 05 2016 |
5959 |
363.93 |
Dec 29 2015 |
5960 |
363.93 |
Dec 22 2015 |
4855 |
347.44 |
Dec 15 2015 |
4795 |
347.44 |
Dec 08 2015 |
3736 |
325.14 |
Dec 01 2015 |
3711 |
325.87 |
Nov 24 2015 |
5265 |
355.52 |
Nov 17 2015 |
5211 |
358.17 |
Nov 10 2015 |
5206 |
358.17 |
Nov 03 2015 |
3780 |
332.07 |
Oct 27 2015 |
3826 |
332.07 |
Oct 20 2015 |
3713 |
330.34 |
Oct 13 2015 |
3537 |
330.34 |
Oct 06 2015 |
3603 |
330.34 |
Sep 29 2015 |
3634 |
330.34 |
Sep 22 2015 |
4329 |
330.34 |
Sep 15 2015 |
1981 |
330.34 |
Sep 14 2015 |
3551 |
330.34 |
Sep 07 2015 |
3574 |
330.34 |
Aug 31 2015 |
3552 |
330.34 |
Aug 24 2015 |
3537 |
330.34 |
Aug 17 2015 |
3539 |
330.34 |
Aug 10 2015 |
3545 |
330.34 |
Aug 03 2015 |
3545 |
330.34 |
Jul 27 2015 |
3545 |
330.34 |
Jul 20 2015 |
3545 |
330.34 |
Jul 13 2015 |
3545 |
330.34 |
Jul 06 2015 |
3545 |
330.34 |
Jun 29 2015 |
3545 |
330.34 |
Jun 22 2015 |
3545 |
330.34 |
Jun 15 2015 |
3545 |
330.34 |
Jun 08 2015 |
3583 |
330.34 |
Jun 01 2015 |
3583 |
330.34 |
May 25 2015 |
3583 |
330.34 |
May 18 2015 |
3583 |
330.34 |
May 11 2015 |
3583 |
330.34 |
May 04 2015 |
3583 |
330.34 |
Apr 27 2015 |
3581 |
330.34 |
Apr 20 2015 |
3576 |
330.34 |
Apr 13 2015 |
3576 |
330.34 |
Apr 06 2015 |
3580 |
330.34 |
Mar 30 2015 |
3580 |
330.34 |
Mar 23 2015 |
3587 |
330.34 |
Mar 16 2015 |
3583 |
330.34 |
Mar 09 2015 |
3583 |
330.34 |
Mar 02 2015 |
3581 |
330.34 |
Feb 23 2015 |
3543 |
330.34 |
Feb 16 2015 |
3545 |
330.34 |
Feb 09 2015 |
3553 |
330.34 |
Feb 02 2015 |
3555 |
330.34 |
Jan 26 2015 |
3554 |
330.34 |
Jan 19 2015 |
3544 |
330.34 |
Jan 12 2015 |
3478 |
330.34 |
Jan 05 2015 |
3603 |
330.34 |
Dec 29 2014 |
3563 |
330.34 |
Dec 22 2014 |
3586 |
330.34 |
Dec 15 2014 |
4467 |
350.6 |
Dec 08 2014 |
4494 |
350.6 |
Dec 01 2014 |
4543 |
350.6 |
Nov 24 2014 |
4582 |
350.6 |
Nov 17 2014 |
4615 |
350.6 |
Nov 10 2014 |
5884 |
370.43 |
Nov 03 2014 |
6167 |
375.65 |
Oct 27 2014 |
6910 |
386.22 |
Oct 20 2014 |
7785 |
396.68 |
Oct 13 2014 |
9283 |
415.52 |
Oct 06 2014 |
11108 |
436.28 |
Sep 29 2014 |
11236 |
436.28 |
Sep 22 2014 |
9555 |
417.82 |
Sep 15 2014 |
9506 |
417.82 |
Sep 08 2014 |
8543 |
406.46 |
Sep 01 2014 |
8578 |
406.46 |
Aug 25 2014 |
8587 |
406.46 |
Aug 18 2014 |
8589 |
406.46 |
Aug 11 2014 |
8589 |
406.46 |
Aug 04 2014 |
8589 |
406.46 |
Jul 28 2014 |
8589 |
406.46 |
Jul 21 2014 |
8604 |
406.46 |
Jul 14 2014 |
8604 |
406.46 |
Jul 07 2014 |
8604 |
406.46 |
Jun 30 2014 |
8604 |
406.46 |
Jun 23 2014 |
8604 |
406.46 |
Jun 16 2014 |
8604 |
406.46 |
Jun 09 2014 |
8604 |
406.46 |
Jun 02 2014 |
8604 |
406.46 |
May 26 2014 |
8604 |
406.46 |
May 19 2014 |
8604 |
406.46 |
May 12 2014 |
8606 |
406.46 |
May 05 2014 |
8606 |
406.46 |
Apr 28 2014 |
8606 |
406.46 |
Apr 21 2014 |
8606 |
406.46 |
Apr 14 2014 |
8617 |
406.46 |
Apr 07 2014 |
8617 |
406.46 |
Mar 31 2014 |
8618 |
406.46 |
Mar 24 2014 |
8618 |
406.46 |
Mar 17 2014 |
8618 |
406.46 |
Mar 10 2014 |
8618 |
406.46 |
Mar 03 2014 |
8618 |
406.46 |
Feb 24 2014 |
8615 |
406.46 |
Feb 17 2014 |
8624 |
406.46 |
Feb 10 2014 |
8622 |
406.46 |
Feb 03 2014 |
8610 |
406.46 |
Jan 27 2014 |
8674 |
406.46 |
Jan 20 2014 |
8631 |
406.46 |
Jan 13 2014 |
8468 |
406.46 |
Jan 06 2014 |
8259 |
404.23 |
Dec 30 2013 |
8352 |
404.23 |
Dec 23 2013 |
8172 |
404.23 |
Dec 16 2013 |
8069 |
404.23 |
Dec 09 2013 |
7888 |
401.4 |
Dec 02 2013 |
8010 |
401.4 |
Nov 25 2013 |
8444 |
405 |
Nov 18 2013 |
8510 |
405 |
Nov 11 2013 |
8421 |
405 |
Nov 04 2013 |
8560 |
407.29 |
Oct 28 2013 |
8536 |
407.29 |
Oct 21 2013 |
8352 |
407.29 |
Oct 14 2013 |
8316 |
407.29 |
Oct 07 2013 |
8306 |
407.29 |
Sep 30 2013 |
8372 |
408.05 |
Sep 23 2013 |
8370 |
408.05 |
Sep 16 2013 |
8664 |
411.22 |
Sep 09 2013 |
8685 |
411.22 |
Sep 02 2013 |
8752 |
411.22 |
Aug 26 2013 |
8724 |
411.22 |
Aug 19 2013 |
8736 |
411.22 |
Aug 12 2013 |
8734 |
411.22 |
Aug 05 2013 |
8735 |
411.22 |
Jul 29 2013 |
8736 |
411.22 |
Jul 22 2013 |
8767 |
411.22 |
Jul 15 2013 |
8767 |
411.22 |
Jul 08 2013 |
8767 |
411.22 |
Jul 01 2013 |
8767 |
411.22 |
Jun 24 2013 |
8767 |
411.22 |
Jun 17 2013 |
8767 |
411.22 |
Jun 10 2013 |
8767 |
411.22 |
Jun 03 2013 |
8767 |
411.22 |
May 27 2013 |
8767 |
411.22 |
May 20 2013 |
8767 |
411.22 |
May 13 2013 |
8767 |
411.22 |
May 06 2013 |
8767 |
411.22 |
Apr 29 2013 |
8767 |
411.22 |
Apr 22 2013 |
8749 |
411.22 |
Apr 15 2013 |
8757 |
411.22 |
Apr 08 2013 |
8757 |
411.22 |
Apr 01 2013 |
8756 |
411.22 |
Mar 25 2013 |
8758 |
411.22 |
Mar 18 2013 |
8758 |
411.22 |
Mar 11 2013 |
8758 |
411.22 |
Mar 04 2013 |
8758 |
411.22 |
Feb 25 2013 |
8758 |
411.22 |
Feb 18 2013 |
8764 |
411.22 |
Feb 11 2013 |
8772 |
411.22 |
Feb 04 2013 |
8742 |
411.22 |
Jan 28 2013 |
8791 |
411.22 |
Jan 21 2013 |
8797 |
411.22 |
Jan 14 2013 |
8876 |
411.22 |
Jan 07 2013 |
9282 |
416.49 |
Dec 31 2012 |
9284 |
416.49 |
Dec 24 2012 |
9284 |
416.49 |
Dec 17 2012 |
9885 |
423.07 |
Dec 10 2012 |
9770 |
423.07 |
Dec 03 2012 |
9584 |
419.46 |
Nov 26 2012 |
9509 |
419.46 |
Nov 19 2012 |
9583 |
419.46 |
Nov 12 2012 |
9956 |
423.09 |
Nov 05 2012 |
10292 |
426.87 |
Oct 29 2012 |
10614 |
429.66 |
Oct 22 2012 |
10644 |
429.66 |
Oct 15 2012 |
10893 |
433.46 |
Oct 02 2012 |
10977 |
437.01 |
Sep 26 2012 |
11072 |
438.38 |
Sep 20 2012 |
10978 |
438.38 |
Sep 13 2012 |
11288 |
443.36 |
Jan 19 2012 |
12364 |
464.69 |
Dec 29 2011 |
12269 |
464.69 |
Dec 13 2011 |
12152 |
465.21 |
Dec 09 2011 |
12185 |
465.21 |
Dec 01 2011 |
12622 |
470.33 |
Nov 25 2011 |
12806 |
470.34 |
Nov 17 2011 |
13177 |
475.81 |
Nov 10 2011 |
13472 |
476.7 |
Nov 04 2011 |
13804 |
480.6 |
Oct 28 2011 |
13943 |
483.24 |
Oct 21 2011 |
14093 |
483.4 |
Oct 14 2011 |
14396 |
488.91 |
Oct 07 2011 |
14897 |
498.96 |
Sep 30 2011 |
15109 |
502.94 |
Sep 27 2011 |
14740 |
502.97 |
Sep 23 2011 |
14626 |
503.01 |
Sep 16 2011 |
14709 |
509.9 |
Sep 09 2011 |
14343 |
509.93 |
Jan 13 2011 |
14205 |
510.51 |
Dec 28 2010 |
14432 |
510.53 |
Dec 14 2010 |
14287 |
510.54 |
Dec 03 2010 |
14725 |
515.43 |
Nov 26 2010 |
14721 |
515.44 |
Nov 19 2010 |
14991 |
521.02 |
Nov 12 2010 |
15388 |
530.03 |
Nov 04 2010 |
15484 |
530.03 |
Oct 28 2010 |
14997 |
529.37 |
Oct 22 2010 |
15822 |
544.37 |
Oct 14 2010 |
15628 |
544.37 |
Oct 05 2010 |
17103 |
590.97 |
Sep 29 2010 |
17592 |
590.97 |
Sep 24 2010 |
16879 |
590.97 |