| Dec 14 2018 |
16128 |
473.26 |
| Dec 07 2018 |
16332 |
473.26 |
| Nov 30 2018 |
16584 |
473.26 |
| Nov 23 2018 |
16761 |
473.26 |
| Nov 16 2018 |
17082 |
473.26 |
| Nov 09 2018 |
17147 |
473.26 |
| Nov 02 2018 |
17169 |
473.26 |
| Oct 26 2018 |
16921 |
473.26 |
| Oct 19 2018 |
16940 |
473.26 |
| Oct 12 2018 |
16830 |
473.26 |
| Oct 05 2018 |
16520 |
473.26 |
| Sep 28 2018 |
16611 |
473.26 |
| Sep 21 2018 |
16595 |
473.26 |
| Sep 14 2018 |
16366 |
473.26 |
| Sep 07 2018 |
16262 |
473.26 |
| Aug 31 2018 |
16112 |
473.26 |
| Aug 24 2018 |
16062 |
473.26 |
| Aug 17 2018 |
16046 |
473.26 |
| Aug 10 2018 |
16053 |
473.26 |
| Aug 03 2018 |
16076 |
473.26 |
| Jul 27 2018 |
16087 |
473.26 |
| Jul 20 2018 |
16105 |
473.26 |
| Jul 13 2018 |
16103 |
473.26 |
| Jul 06 2018 |
16080 |
473.26 |
| Jun 29 2018 |
16141 |
473.26 |
| Jun 22 2018 |
16141 |
473.26 |
| Jun 15 2018 |
16165 |
473.26 |
| Jun 08 2018 |
16187 |
473.26 |
| Jun 01 2018 |
16176 |
473.26 |
| May 25 2018 |
16201 |
473.26 |
| May 18 2018 |
16169 |
473.26 |
| May 11 2018 |
16198 |
473.26 |
| May 04 2018 |
16274 |
473.26 |
| Apr 27 2018 |
16267 |
473.26 |
| Apr 20 2018 |
16308 |
473.26 |
| Apr 13 2018 |
16303 |
473.26 |
| Apr 06 2018 |
16303 |
473.26 |
| Mar 30 2018 |
16300 |
473.26 |
| Mar 23 2018 |
16300 |
473.26 |
| Mar 16 2018 |
16285 |
473.26 |
| Mar 09 2018 |
16285 |
473.26 |
| Mar 02 2018 |
16291 |
473.26 |
| Feb 23 2018 |
16288 |
473.26 |
| Feb 16 2018 |
16302 |
473.26 |
| Feb 09 2018 |
16297 |
473.26 |
| Feb 02 2018 |
16313 |
473.26 |
| Jan 26 2018 |
16344 |
473.26 |
| Jan 19 2018 |
16291 |
473.26 |
| Jan 12 2018 |
15877 |
473.26 |
| Jan 05 2018 |
16109 |
473.26 |
| Dec 29 2017 |
16155 |
473.26 |
| Sep 08 2014 |
7837 |
397.63 |
| Sep 01 2014 |
7870 |
397.63 |
| Aug 25 2014 |
7883 |
397.63 |
| Aug 18 2014 |
7888 |
397.63 |
| Aug 11 2014 |
7888 |
397.63 |
| Aug 04 2014 |
7888 |
397.63 |
| Jul 28 2014 |
7888 |
397.63 |
| Jul 21 2014 |
7903 |
397.63 |
| Jul 14 2014 |
7903 |
397.63 |
| Jul 07 2014 |
7903 |
397.63 |
| Jun 30 2014 |
7903 |
397.63 |
| Jun 23 2014 |
7903 |
397.63 |
| Jun 16 2014 |
7903 |
397.63 |
| Jun 09 2014 |
7903 |
397.63 |
| Jun 02 2014 |
7903 |
397.63 |
| May 26 2014 |
7903 |
397.63 |
| May 19 2014 |
7903 |
397.63 |
| May 12 2014 |
7904 |
397.63 |
| May 05 2014 |
7904 |
397.63 |
| Apr 28 2014 |
7904 |
397.63 |
| Apr 21 2014 |
7904 |
397.63 |
| Apr 14 2014 |
7915 |
397.63 |
| Apr 07 2014 |
7915 |
397.63 |
| Mar 31 2014 |
7916 |
397.63 |
| Mar 24 2014 |
7916 |
397.63 |
| Mar 17 2014 |
7916 |
397.63 |
| Mar 10 2014 |
7916 |
397.63 |
| Mar 03 2014 |
7916 |
397.63 |
| Feb 24 2014 |
7914 |
397.63 |
| Feb 17 2014 |
7922 |
397.63 |
| Feb 10 2014 |
7921 |
397.63 |
| Feb 03 2014 |
7907 |
397.63 |
| Jan 27 2014 |
7973 |
397.63 |
| Jan 20 2014 |
7942 |
397.63 |
| Jan 13 2014 |
7786 |
397.63 |
| Jan 06 2014 |
7746 |
397.63 |
| Dec 30 2013 |
7837 |
397.63 |
| Dec 23 2013 |
7660 |
397.63 |
| Dec 16 2013 |
7566 |
397.63 |
| Dec 09 2013 |
7614 |
397.63 |
| Dec 02 2013 |
7733 |
397.63 |
| Nov 25 2013 |
7885 |
397.63 |
| Nov 18 2013 |
7974 |
397.63 |
| Nov 11 2013 |
7882 |
397.63 |
| Nov 04 2013 |
7792 |
397.63 |
| Oct 28 2013 |
7777 |
397.63 |
| Oct 21 2013 |
7614 |
397.63 |
| Oct 14 2013 |
7571 |
397.63 |
| Oct 07 2013 |
7558 |
397.63 |
| Sep 30 2013 |
7556 |
397.63 |
| Sep 23 2013 |
7546 |
397.63 |
| Nov 19 2012 |
9828 |
422.25 |
| Nov 12 2012 |
9882 |
422.25 |
| Nov 05 2012 |
9866 |
422.25 |
| Oct 29 2012 |
12811 |
452.79 |
| Oct 22 2012 |
12849 |
452.79 |
| Oct 15 2012 |
11678 |
441.98 |
| Oct 02 2012 |
12258 |
451.2 |
| Sep 26 2012 |
12262 |
451.2 |
| Sep 20 2012 |
12113 |
451.2 |
| Sep 13 2012 |
11966 |
451.2 |
| Jan 19 2012 |
10812 |
446.47 |
| Dec 29 2011 |
10729 |
446.5 |
| Dec 13 2011 |
10600 |
446.52 |
| Dec 09 2011 |
10647 |
446.52 |
| Dec 01 2011 |
11403 |
455.96 |
| Nov 25 2011 |
11892 |
460.01 |
| Nov 17 2011 |
12599 |
468.66 |
| Nov 10 2011 |
12778 |
468.65 |
| Nov 04 2011 |
11931 |
459.24 |
| Oct 28 2011 |
11637 |
456.86 |
| Oct 21 2011 |
11765 |
456.79 |
| Oct 14 2011 |
11147 |
451.21 |
| Oct 07 2011 |
11077 |
453.78 |
| Sep 30 2011 |
10987 |
453.86 |
| Sep 27 2011 |
10716 |
453.89 |
| Sep 23 2011 |
10642 |
453.93 |
| Sep 16 2011 |
10335 |
453.56 |
| Sep 09 2011 |
10607 |
459.94 |
| Jan 13 2011 |
10412 |
459.41 |
| Dec 28 2010 |
10624 |
459.39 |
| Dec 14 2010 |
10541 |
459.38 |
| Dec 03 2010 |
9662 |
447.51 |
| Nov 26 2010 |
9107 |
440.23 |
| Nov 19 2010 |
9477 |
446.1 |
| Nov 12 2010 |
9762 |
451.81 |
| Nov 04 2010 |
9734 |
451.81 |
| Oct 28 2010 |
10010 |
460.18 |
| Oct 22 2010 |
9918 |
460.18 |
| Oct 14 2010 |
9749 |
460.18 |
| Oct 05 2010 |
8424 |
449.99 |
| Sep 29 2010 |
8598 |
449.99 |
| Sep 24 2010 |
8283 |
449.99 |
