| Oct 11 2019 |
14640 |
457.22 |
| Oct 04 2019 |
15347 |
462.84 |
| Sep 27 2019 |
15337 |
462.84 |
| Sep 20 2019 |
15119 |
462.84 |
| Sep 13 2019 |
15561 |
467.03 |
| Sep 06 2019 |
15212 |
467.03 |
| Aug 30 2019 |
15269 |
467.03 |
| Aug 23 2019 |
15289 |
467.03 |
| Aug 16 2019 |
15168 |
467.03 |
| Aug 09 2019 |
15168 |
467.03 |
| Aug 02 2019 |
15177 |
467.03 |
| Jul 26 2019 |
15180 |
467.03 |
| Jul 19 2019 |
15196 |
467.03 |
| Jul 12 2019 |
15230 |
467.03 |
| Jul 05 2019 |
15241 |
467.03 |
| Jun 28 2019 |
15272 |
467.03 |
| Jun 21 2019 |
15294 |
467.03 |
| Jun 14 2019 |
15288 |
467.03 |
| Jun 07 2019 |
15266 |
467.03 |
| May 31 2019 |
15292 |
467.03 |
| May 24 2019 |
15293 |
467.03 |
| May 17 2019 |
15324 |
467.03 |
| May 10 2019 |
15319 |
467.03 |
| May 03 2019 |
15332 |
467.03 |
| Apr 26 2019 |
15326 |
467.03 |
| Apr 19 2019 |
15327 |
467.03 |
| Apr 12 2019 |
15325 |
467.03 |
| Apr 05 2019 |
15325 |
467.03 |
| Mar 29 2019 |
15326 |
467.03 |
| Mar 22 2019 |
15317 |
467.03 |
| Mar 15 2019 |
15326 |
467.03 |
| Mar 08 2019 |
15255 |
467.03 |
| Mar 01 2019 |
15258 |
467.03 |
| Feb 22 2019 |
15253 |
467.03 |
| Feb 15 2019 |
15270 |
467.03 |
| Feb 08 2019 |
15250 |
467.03 |
| Feb 01 2019 |
15273 |
467.03 |
| Jan 25 2019 |
15281 |
467.03 |
| Jan 18 2019 |
14840 |
467.03 |
| Jan 11 2019 |
15425 |
467.03 |
| Jan 04 2019 |
15525 |
467.03 |
| Dec 28 2018 |
15518 |
467.03 |
| Dec 21 2018 |
15417 |
467.03 |
| Dec 14 2018 |
15490 |
467.03 |
| Dec 07 2018 |
15684 |
467.03 |
| Nov 30 2018 |
15933 |
467.03 |
| Nov 23 2018 |
16109 |
467.03 |
| Nov 16 2018 |
16404 |
467.03 |
| Nov 09 2018 |
16473 |
467.03 |
| Nov 02 2018 |
16518 |
467.03 |
| Oct 26 2018 |
16070 |
465.22 |
| Oct 19 2018 |
16544 |
469.54 |
| Oct 12 2018 |
17280 |
477.36 |
| Oct 05 2018 |
16449 |
472.67 |
| Sep 28 2018 |
16584 |
473.03 |
| Sep 21 2018 |
17159 |
478.16 |
| Sep 14 2018 |
15380 |
463.95 |
| Sep 07 2018 |
15280 |
463.95 |
| Aug 31 2018 |
15151 |
463.95 |
| Aug 24 2018 |
15113 |
463.95 |
| Aug 17 2018 |
15097 |
463.95 |
| Aug 10 2018 |
15105 |
463.95 |
| Aug 03 2018 |
15130 |
463.95 |
| Jul 27 2018 |
15141 |
463.95 |
| Jul 20 2018 |
15161 |
463.95 |
| Jul 13 2018 |
15161 |
463.95 |
| Jul 06 2018 |
15136 |
463.95 |
| Jun 29 2018 |
15196 |
463.95 |
| Jun 22 2018 |
15196 |
463.95 |
| Jun 15 2018 |
15221 |
463.95 |
| Jun 08 2018 |
15244 |
463.95 |
| Jun 01 2018 |
15233 |
463.95 |
| May 25 2018 |
15248 |
463.95 |
| May 18 2018 |
15217 |
463.95 |
| May 11 2018 |
15244 |
463.95 |
| May 04 2018 |
15311 |
463.95 |
| Apr 27 2018 |
15304 |
463.95 |
| Apr 20 2018 |
15347 |
463.95 |
| Apr 13 2018 |
15342 |
463.95 |
| Apr 06 2018 |
15342 |
463.95 |
| Mar 30 2018 |
15341 |
463.95 |
| Mar 23 2018 |
15341 |
463.95 |
| Mar 16 2018 |
15328 |
463.95 |
| Mar 09 2018 |
15328 |
463.95 |
| Mar 02 2018 |
15333 |
463.95 |
| Feb 23 2018 |
15327 |
463.95 |
| Feb 16 2018 |
15340 |
463.95 |
| Feb 09 2018 |
15336 |
463.95 |
| Feb 02 2018 |
15354 |
463.95 |
| Jan 26 2018 |
15386 |
463.95 |
| Jan 19 2018 |
15337 |
463.95 |
| Jan 12 2018 |
14927 |
463.95 |
| Jan 05 2018 |
15164 |
463.95 |
| Dec 29 2017 |
15210 |
463.95 |
| Dec 22 2017 |
15190 |
463.95 |
| Dec 15 2017 |
15167 |
463.95 |
| Dec 08 2017 |
15474 |
463.95 |
| Dec 01 2017 |
15612 |
463.95 |
| Nov 24 2017 |
15621 |
463.95 |
| Nov 17 2017 |
15753 |
463.95 |
| Nov 10 2017 |
16175 |
463.95 |
| Nov 03 2017 |
16173 |
463.95 |
| Oct 27 2017 |
16152 |
463.95 |
| Oct 20 2017 |
16150 |
463.95 |
| Oct 13 2017 |
16396 |
468.01 |
| Oct 06 2017 |
16207 |
467.52 |
| Sep 29 2017 |
16801 |
473 |
| Sep 22 2017 |
16076 |
466.58 |
| Sep 15 2017 |
18433 |
488.88 |
| Sep 08 2017 |
18249 |
488.88 |
| Sep 01 2017 |
18285 |
488.88 |
| Aug 25 2017 |
18293 |
488.88 |
| Aug 18 2017 |
18324 |
488.88 |
| Aug 11 2017 |
18227 |
488.88 |
| Aug 04 2017 |
18254 |
488.88 |
| Jul 28 2017 |
18251 |
488.88 |
| Jul 21 2017 |
18273 |
488.88 |
| Jul 14 2017 |
18273 |
488.88 |
| Jul 07 2017 |
18268 |
488.88 |
| Jun 30 2017 |
18278 |
488.88 |
| Jun 23 2017 |
18277 |
488.88 |
| Jun 16 2017 |
18273 |
488.88 |
| Jun 09 2017 |
18248 |
488.88 |
| Jun 02 2017 |
18251 |
488.88 |
| May 26 2017 |
18086 |
488.88 |
| May 19 2017 |
18105 |
488.88 |
| May 12 2017 |
18044 |
488.88 |
| May 05 2017 |
17986 |
488.88 |
| Apr 28 2017 |
17954 |
488.88 |
| Apr 21 2017 |
17929 |
488.88 |
| Apr 14 2017 |
17957 |
488.88 |
| Apr 07 2017 |
17958 |
488.88 |
| Mar 31 2017 |
17958 |
488.88 |
| Mar 24 2017 |
17959 |
488.88 |
| Mar 17 2017 |
17948 |
488.88 |
| Mar 10 2017 |
17965 |
488.88 |
| Mar 03 2017 |
17965 |
488.88 |
| Feb 24 2017 |
17968 |
488.88 |
| Feb 17 2017 |
17984 |
488.88 |
| Feb 10 2017 |
18008 |
488.88 |
| Feb 03 2017 |
17997 |
488.88 |
| Jan 27 2017 |
17992 |
488.88 |
| Jan 20 2017 |
18020 |
488.88 |
| Jan 13 2017 |
18045 |
488.88 |
| Jan 06 2017 |
18288 |
488.88 |
| Dec 30 2016 |
18360 |
488.88 |
| Dec 23 2016 |
18363 |
488.88 |
| Dec 16 2016 |
18415 |
488.88 |
| Dec 09 2016 |
18498 |
488.88 |
| Dec 02 2016 |
18892 |
488.88 |
| Nov 25 2016 |
18805 |
488.88 |
| Nov 18 2016 |
17975 |
478.73 |
| Nov 11 2016 |
18225 |
478.73 |
| Nov 04 2016 |
18230 |
478.73 |
| Oct 28 2016 |
16215 |
461.39 |
| Oct 21 2016 |
13583 |
437.87 |
| Oct 14 2016 |
13497 |
437.87 |
| Oct 07 2016 |
13280 |
436.09 |
| Sep 30 2016 |
13229 |
436.09 |
| Sep 23 2016 |
13000 |
436.09 |
| Sep 16 2016 |
11646 |
425.94 |
| Sep 09 2016 |
11598 |
425.94 |
| Sep 02 2016 |
11567 |
425.94 |
| Aug 26 2016 |
11591 |
425.94 |
| Aug 19 2016 |
11314 |
425.94 |
| Aug 12 2016 |
11303 |
425.94 |
| Aug 05 2016 |
11319 |
425.94 |
| Jul 29 2016 |
11320 |
425.94 |
| Jul 22 2016 |
11302 |
425.94 |
| Jun 28 2016 |
11303 |
425.94 |
| Jun 21 2016 |
11349 |
425.94 |
| Jun 14 2016 |
11349 |
425.94 |
| Jun 07 2016 |
11349 |
425.94 |
| May 31 2016 |
11351 |
425.94 |
| May 24 2016 |
11351 |
425.94 |
| May 17 2016 |
11340 |
425.94 |
| May 10 2016 |
11340 |
425.94 |
| May 03 2016 |
11341 |
425.94 |
| Apr 26 2016 |
11341 |
425.94 |
| Apr 19 2016 |
11333 |
425.94 |
| Apr 12 2016 |
11359 |
425.94 |
| Apr 05 2016 |
11359 |
425.94 |
| Mar 29 2016 |
11359 |
425.94 |
| Mar 22 2016 |
11354 |
425.94 |
| Mar 15 2016 |
11350 |
425.94 |
| Mar 08 2016 |
11360 |
425.94 |
| Mar 01 2016 |
11357 |
425.94 |
| Feb 23 2016 |
11353 |
425.94 |
| Feb 16 2016 |
11307 |
425.94 |
| Feb 09 2016 |
11307 |
425.94 |
| Feb 02 2016 |
11249 |
425.94 |
| Jan 26 2016 |
11274 |
425.94 |
| Jan 19 2016 |
11282 |
425.94 |
| Jan 12 2016 |
10898 |
425.94 |
| Jan 05 2016 |
11201 |
425.94 |
| Dec 29 2015 |
11213 |
425.94 |
| Dec 22 2015 |
11095 |
425.94 |
| Dec 15 2015 |
11018 |
425.94 |
| Dec 08 2015 |
11215 |
425.94 |
| Dec 01 2015 |
11168 |
425.94 |
| Nov 24 2015 |
11074 |
425.94 |
| Nov 17 2015 |
10796 |
425.94 |
| Nov 10 2015 |
10769 |
425.94 |
| Nov 03 2015 |
10937 |
427.1 |
| Oct 27 2015 |
10999 |
427.94 |
| Oct 20 2015 |
10049 |
419.47 |
| Oct 13 2015 |
9213 |
414.34 |
| Oct 06 2015 |
9337 |
415.56 |
| Sep 29 2015 |
9632 |
418.33 |
| Sep 22 2015 |
2772 |
412.7 |
| Sep 15 2015 |
6273 |
411.87 |
| Sep 14 2015 |
8313 |
405.89 |
| Sep 07 2015 |
8364 |
405.89 |
| Aug 31 2015 |
8312 |
405.89 |
| Aug 24 2015 |
8274 |
405.89 |
| Aug 17 2015 |
8282 |
405.89 |
| Aug 10 2015 |
8287 |
405.89 |
| Aug 03 2015 |
8287 |
405.89 |
| Jul 27 2015 |
8287 |
405.89 |
| Jul 20 2015 |
8287 |
405.89 |
| Jul 13 2015 |
8287 |
405.89 |
| Jul 06 2015 |
8287 |
405.89 |
| Jun 29 2015 |
8287 |
405.89 |
| Jun 22 2015 |
8287 |
405.89 |
| Jun 15 2015 |
8287 |
405.89 |
| Jun 08 2015 |
8357 |
405.89 |
| Jun 01 2015 |
8357 |
405.89 |
| May 25 2015 |
8357 |
405.89 |
| May 18 2015 |
8357 |
405.89 |
| May 11 2015 |
8357 |
405.89 |
| May 04 2015 |
8357 |
405.89 |
| Apr 27 2015 |
8349 |
405.89 |
| Apr 20 2015 |
8341 |
405.89 |
| Apr 13 2015 |
8340 |
405.89 |
| Apr 06 2015 |
8353 |
405.89 |
| Mar 30 2015 |
8353 |
405.89 |
| Mar 23 2015 |
8364 |
405.89 |
| Mar 16 2015 |
8359 |
405.89 |
| Mar 09 2015 |
8358 |
405.89 |
| Mar 02 2015 |
8350 |
405.89 |
| Feb 23 2015 |
8280 |
405.89 |
| Feb 16 2015 |
8276 |
405.89 |
| Feb 09 2015 |
8286 |
405.89 |
| Feb 02 2015 |
8294 |
405.89 |
| Jan 26 2015 |
8290 |
405.89 |
| Jan 19 2015 |
8276 |
405.89 |
| Jan 12 2015 |
8163 |
405.89 |
| Jan 05 2015 |
8394 |
405.89 |
| Dec 29 2014 |
8388 |
405.89 |
| Dec 22 2014 |
8420 |
405.89 |
| Dec 15 2014 |
8249 |
405.89 |
| Dec 08 2014 |
8450 |
407.7 |
| Dec 01 2014 |
8487 |
407.7 |
| Nov 24 2014 |
8453 |
406.88 |
| Nov 17 2014 |
8484 |
406.88 |
| Nov 10 2014 |
8525 |
406.88 |
| Nov 03 2014 |
6834 |
385.56 |
| Oct 27 2014 |
6118 |
374.79 |
| Oct 20 2014 |
6014 |
372.23 |
| Oct 13 2014 |
5899 |
372.23 |
| Oct 06 2014 |
5337 |
362.67 |
| Sep 29 2014 |
5094 |
358.1 |
| Sep 22 2014 |
5110 |
358.1 |
| Sep 15 2014 |
5085 |
358.1 |
| Sep 08 2014 |
5116 |
358.1 |
| Sep 01 2014 |
5139 |
358.1 |
| Aug 25 2014 |
5152 |
358.1 |
| Aug 18 2014 |
5156 |
358.1 |
| Aug 11 2014 |
5156 |
358.1 |
| Aug 04 2014 |
5156 |
358.1 |
| Jul 28 2014 |
5156 |
358.1 |
| Jul 21 2014 |
5165 |
358.1 |
| Jul 14 2014 |
5165 |
358.1 |
| Jul 07 2014 |
5165 |
358.1 |
| Jun 30 2014 |
5165 |
358.1 |
| Jun 23 2014 |
5164 |
358.1 |
| Jun 16 2014 |
5164 |
358.1 |
| Jun 09 2014 |
5164 |
358.1 |
| Jun 02 2014 |
5164 |
358.1 |
| May 26 2014 |
5164 |
358.1 |
| May 19 2014 |
5164 |
358.1 |
| May 12 2014 |
5164 |
358.1 |
| May 05 2014 |
5164 |
358.1 |
| Apr 28 2014 |
5165 |
358.1 |
| Apr 21 2014 |
5165 |
358.1 |
| Apr 14 2014 |
5173 |
358.1 |
| Apr 07 2014 |
5173 |
358.1 |
| Mar 31 2014 |
5174 |
358.1 |
| Mar 24 2014 |
5174 |
358.1 |
| Mar 17 2014 |
5174 |
358.1 |
| Mar 10 2014 |
5174 |
358.1 |
| Mar 03 2014 |
5174 |
358.1 |
| Feb 24 2014 |
5172 |
358.1 |
| Feb 17 2014 |
5176 |
358.1 |
| Feb 10 2014 |
5173 |
358.1 |
| Feb 03 2014 |
5166 |
358.1 |
| Jan 27 2014 |
5222 |
358.1 |
| Jan 20 2014 |
5200 |
358.1 |
| Jan 13 2014 |
5076 |
358.1 |
| Jan 06 2014 |
5041 |
358.1 |
| Dec 30 2013 |
5108 |
358.1 |
| Dec 23 2013 |
4942 |
358.1 |
| Dec 16 2013 |
5371 |
366.2 |
| Dec 09 2013 |
5380 |
366.2 |
| Dec 02 2013 |
5475 |
366.2 |
| Nov 25 2013 |
5768 |
368.94 |
| Nov 18 2013 |
5802 |
368.94 |
| Nov 11 2013 |
5644 |
367.39 |
| Nov 04 2013 |
6847 |
384.77 |
| Oct 28 2013 |
8009 |
400.33 |
| Oct 21 2013 |
9117 |
416.05 |
| Oct 14 2013 |
10094 |
427.38 |
| Oct 07 2013 |
10771 |
435.8 |
| Sep 30 2013 |
12911 |
457.81 |
| Sep 23 2013 |
12879 |
457.81 |
| Sep 16 2013 |
13298 |
461.97 |
| Sep 09 2013 |
13303 |
461.97 |
| Sep 02 2013 |
13386 |
461.97 |
| Aug 26 2013 |
13341 |
461.97 |
| Aug 19 2013 |
13357 |
461.97 |
| Aug 12 2013 |
13357 |
461.97 |
| Aug 05 2013 |
13359 |
461.97 |
| Jul 29 2013 |
13360 |
461.97 |
| Jul 22 2013 |
13398 |
461.97 |
| Jul 15 2013 |
13398 |
461.97 |
| Jul 08 2013 |
13398 |
461.97 |
| Jul 01 2013 |
13398 |
461.97 |
| Jun 24 2013 |
13399 |
461.97 |
| Jun 17 2013 |
13399 |
461.97 |
| Jun 10 2013 |
13399 |
461.97 |
| Jun 03 2013 |
13399 |
461.97 |
| May 27 2013 |
13399 |
461.97 |
| May 20 2013 |
13399 |
461.97 |
| May 13 2013 |
13399 |
461.97 |
| May 06 2013 |
13399 |
461.97 |
| Apr 29 2013 |
13399 |
461.97 |
| Apr 22 2013 |
13362 |
461.97 |
| Apr 15 2013 |
13369 |
461.97 |
| Apr 08 2013 |
13369 |
461.97 |
| Apr 01 2013 |
13370 |
461.97 |
| Mar 25 2013 |
13361 |
461.97 |
| Mar 18 2013 |
13361 |
461.97 |
| Mar 11 2013 |
13361 |
461.97 |
| Mar 04 2013 |
13361 |
461.97 |
| Feb 25 2013 |
13361 |
461.97 |
| Feb 18 2013 |
13370 |
461.97 |
| Feb 11 2013 |
13379 |
461.97 |
| Feb 04 2013 |
13344 |
461.97 |
| Jan 28 2013 |
13389 |
461.97 |
| Jan 21 2013 |
13411 |
461.97 |
| Jan 14 2013 |
13500 |
461.97 |
| Jan 07 2013 |
13448 |
461.97 |
| Dec 31 2012 |
13453 |
461.97 |
| Dec 24 2012 |
13458 |
461.97 |
| Dec 17 2012 |
14626 |
473.97 |
| Dec 10 2012 |
15076 |
480.26 |
| Dec 03 2012 |
16000 |
487.85 |
| Nov 26 2012 |
15901 |
487.85 |
| Nov 19 2012 |
15934 |
487.85 |
| Nov 12 2012 |
16028 |
487.85 |
| Nov 05 2012 |
17310 |
501.32 |
| Oct 29 2012 |
21761 |
551.73 |
| Oct 22 2012 |
22744 |
566.19 |
| Oct 15 2012 |
18772 |
519.53 |
| Oct 02 2012 |
18722 |
526.75 |
| Sep 26 2012 |
18697 |
526.9 |
| Sep 20 2012 |
18485 |
526.9 |
| Dec 01 2011 |
21140 |
582.57 |
| Nov 25 2011 |
21421 |
582.57 |
| Nov 17 2011 |
21367 |
582.57 |
| Nov 10 2011 |
21705 |
582.57 |
| Nov 04 2011 |
21755 |
582.58 |
| Oct 28 2011 |
21640 |
582.58 |
| Oct 21 2011 |
21756 |
582.58 |
| Oct 14 2011 |
21570 |
582.58 |
| Oct 07 2011 |
21171 |
582.58 |
| Sep 30 2011 |
20976 |
582.58 |
| Sep 27 2011 |
20444 |
582.58 |
| Sep 23 2011 |
20350 |
582.58 |
| Sep 16 2011 |
19645 |
582.58 |
| Sep 09 2011 |
20603 |
607.21 |
| Jan 13 2011 |
20461 |
610.1 |
| Dec 28 2010 |
20645 |
610.19 |
| Dec 14 2010 |
20426 |
610.26 |
| Dec 03 2010 |
22328 |
643.06 |
| Nov 26 2010 |
22373 |
643.06 |
| Nov 19 2010 |
22326 |
643.06 |
| Nov 12 2010 |
21941 |
643.06 |
| Nov 04 2010 |
22251 |
643.06 |
| Oct 28 2010 |
21679 |
643.06 |
| Oct 22 2010 |
21519 |
643.06 |
| Oct 14 2010 |
21237 |
643.06 |
| Oct 05 2010 |
19685 |
643.07 |
| Sep 29 2010 |
20239 |
643.07 |
| Sep 24 2010 |
19359 |
643.07 |
