| Nov 03 2014 |
4751 |
353.08 |
| Oct 27 2014 |
4117 |
341.06 |
| Oct 20 2014 |
7449 |
392.27 |
| Oct 13 2014 |
7362 |
392.27 |
| Oct 06 2014 |
7327 |
392.27 |
| Sep 29 2014 |
6605 |
381.2 |
| Sep 22 2014 |
4214 |
341.47 |
| Sep 15 2014 |
4195 |
341.47 |
| Sep 08 2014 |
4044 |
338.13 |
| Sep 01 2014 |
4024 |
337.21 |
| Aug 25 2014 |
4027 |
337.21 |
| Aug 18 2014 |
4031 |
337.21 |
| Aug 11 2014 |
4031 |
337.21 |
| Aug 04 2014 |
4031 |
337.21 |
| Jul 28 2014 |
4031 |
337.21 |
| Jul 21 2014 |
4038 |
337.21 |
| Jul 14 2014 |
4038 |
337.21 |
| Jul 07 2014 |
4038 |
337.21 |
| Jun 30 2014 |
4038 |
337.21 |
| Jun 23 2014 |
4037 |
337.21 |
| Jun 16 2014 |
4037 |
337.21 |
| Jun 09 2014 |
4037 |
337.21 |
| Jun 02 2014 |
4037 |
337.21 |
| May 26 2014 |
4037 |
337.21 |
| May 19 2014 |
4037 |
337.21 |
| May 12 2014 |
4037 |
337.21 |
| May 05 2014 |
4037 |
337.21 |
| Apr 28 2014 |
4038 |
337.21 |
| Apr 21 2014 |
4038 |
337.21 |
| Apr 14 2014 |
4046 |
337.21 |
| Apr 07 2014 |
4046 |
337.21 |
| Mar 31 2014 |
4047 |
337.21 |
| Mar 24 2014 |
4047 |
337.21 |
| Mar 17 2014 |
4047 |
337.21 |
| Mar 10 2014 |
4047 |
337.21 |
| Mar 03 2014 |
4047 |
337.21 |
| Feb 24 2014 |
4045 |
337.21 |
| Feb 17 2014 |
4048 |
337.21 |
| Feb 10 2014 |
4047 |
337.21 |
| Feb 03 2014 |
4040 |
337.21 |
| Jan 27 2014 |
4085 |
337.21 |
| Jan 20 2014 |
4065 |
337.21 |
| Jan 13 2014 |
3958 |
337.21 |
| Jan 06 2014 |
3931 |
337.21 |
| Dec 30 2013 |
3986 |
337.21 |
| Dec 23 2013 |
3834 |
337.21 |
| Dec 16 2013 |
3777 |
337.21 |
| Dec 09 2013 |
3778 |
337.21 |
| Dec 02 2013 |
3832 |
337.21 |
| Nov 25 2013 |
3900 |
337.21 |
| Nov 18 2013 |
3940 |
337.21 |
| Nov 11 2013 |
3913 |
337.21 |
| Nov 04 2013 |
4208 |
342.04 |
| Oct 28 2013 |
4327 |
344.23 |
| Oct 21 2013 |
4179 |
344.23 |
| Oct 14 2013 |
4059 |
342.12 |
| Oct 07 2013 |
4350 |
347.56 |
| Sep 30 2013 |
4704 |
353.39 |
| Sep 23 2013 |
4709 |
353.39 |
| Sep 16 2013 |
5307 |
363.18 |
| Sep 09 2013 |
5312 |
363.18 |
| Sep 02 2013 |
5794 |
370.6 |
| Aug 26 2013 |
5774 |
370.6 |
| Aug 19 2013 |
5785 |
370.6 |
| Aug 12 2013 |
5785 |
370.6 |
| Aug 05 2013 |
5786 |
370.6 |
| Jul 29 2013 |
5786 |
370.6 |
| Jul 22 2013 |
5803 |
370.6 |
| Jul 15 2013 |
5803 |
370.6 |
| Jul 08 2013 |
5803 |
370.6 |
| Jul 01 2013 |
5803 |
370.6 |
| Jun 24 2013 |
5803 |
370.6 |
| Jun 17 2013 |
5803 |
370.6 |
| Jun 10 2013 |
5803 |
370.6 |
| Jun 03 2013 |
5803 |
370.6 |
| May 27 2013 |
5803 |
370.6 |
| May 20 2013 |
5803 |
370.6 |
| May 13 2013 |
5803 |
370.6 |
| May 06 2013 |
5803 |
370.6 |
| Apr 29 2013 |
5803 |
370.6 |
| Apr 22 2013 |
5797 |
370.6 |
| Apr 15 2013 |
5805 |
370.6 |
| Apr 08 2013 |
5805 |
370.6 |
| Apr 01 2013 |
5805 |
370.6 |
| Mar 25 2013 |
5805 |
370.6 |
| Mar 18 2013 |
5805 |
370.6 |
| Mar 11 2013 |
5805 |
370.6 |
| Mar 04 2013 |
5805 |
370.6 |
| Feb 25 2013 |
5805 |
370.6 |
| Feb 18 2013 |
5811 |
370.6 |
| Feb 11 2013 |
5819 |
370.6 |
| Feb 04 2013 |
5785 |
370.6 |
| Jan 28 2013 |
5818 |
370.6 |
| Jan 21 2013 |
5838 |
370.6 |
| Jan 14 2013 |
5910 |
370.6 |
| Jan 07 2013 |
5883 |
370.6 |
| Dec 31 2012 |
5890 |
370.6 |
| Dec 24 2012 |
5889 |
370.6 |
| Dec 17 2012 |
5900 |
370.6 |
| Dec 10 2012 |
5846 |
370.6 |
| Dec 03 2012 |
5915 |
370.6 |
| Nov 26 2012 |
5835 |
370.6 |
| Nov 19 2012 |
5892 |
370.6 |
| Nov 12 2012 |
6439 |
378.31 |
| Nov 05 2012 |
5822 |
369.43 |
| Oct 29 2012 |
6294 |
375.52 |
| Oct 22 2012 |
6318 |
375.52 |
| Oct 15 2012 |
6245 |
375.52 |
| Oct 02 2012 |
6024 |
372.4 |
| Sep 26 2012 |
6078 |
372.44 |
| Sep 20 2012 |
6035 |
372.44 |
| Sep 13 2012 |
6014 |
372.89 |
| Jan 19 2012 |
6579 |
391.21 |
| Dec 29 2011 |
6515 |
391.22 |
| Dec 13 2011 |
6432 |
391.22 |
| Dec 09 2011 |
6436 |
391.22 |
| Dec 01 2011 |
6411 |
391.22 |
| Nov 25 2011 |
6479 |
391.22 |
| Nov 17 2011 |
6436 |
391.22 |
| Nov 10 2011 |
6892 |
397.19 |
| Nov 04 2011 |
6911 |
397.86 |
| Oct 28 2011 |
6866 |
397.86 |
| Oct 21 2011 |
7309 |
403.07 |
| Oct 14 2011 |
7889 |
411.99 |
| Oct 07 2011 |
8528 |
422.78 |
| Sep 30 2011 |
8983 |
429.37 |
| Sep 27 2011 |
8792 |
429.48 |
| Sep 23 2011 |
9303 |
437.63 |
| Sep 16 2011 |
9736 |
446.07 |
| Sep 09 2011 |
13254 |
494.96 |
| Jan 13 2011 |
13164 |
496.18 |
| Dec 28 2010 |
13390 |
496.22 |
| Dec 14 2010 |
13273 |
496.25 |
| Dec 03 2010 |
13349 |
496.27 |
| Nov 26 2010 |
13330 |
496.29 |
| Nov 19 2010 |
13235 |
496.3 |
| Nov 12 2010 |
13031 |
496.31 |
| Nov 04 2010 |
13066 |
496.33 |
| Oct 28 2010 |
12695 |
496.34 |
| Oct 22 2010 |
14366 |
522.43 |
| Oct 14 2010 |
13289 |
509.95 |
| Oct 05 2010 |
13397 |
525.38 |
| Sep 29 2010 |
14598 |
540 |
| Sep 24 2010 |
14012 |
540 |
