| Nov 03 2015 |
9912 |
416.84 |
| Oct 27 2015 |
9925 |
416.84 |
| Oct 20 2015 |
10533 |
424.6 |
| Oct 13 2015 |
9419 |
416.8 |
| Oct 06 2015 |
8752 |
409.17 |
| Sep 29 2015 |
8820 |
409.17 |
| Sep 22 2015 |
33543 |
389.59 |
| Sep 15 2015 |
12298 |
389.59 |
| Sep 14 2015 |
7057 |
389.59 |
| Sep 07 2015 |
5921 |
372.99 |
| Aug 31 2015 |
5897 |
372.99 |
| Aug 24 2015 |
5861 |
372.99 |
| Aug 17 2015 |
5865 |
372.99 |
| Aug 10 2015 |
5873 |
372.99 |
| Aug 03 2015 |
5873 |
372.99 |
| Jul 27 2015 |
5873 |
372.99 |
| Jul 20 2015 |
5873 |
372.99 |
| Jul 13 2015 |
5873 |
372.99 |
| Jul 06 2015 |
5873 |
372.99 |
| Jun 29 2015 |
5873 |
372.99 |
| Jun 22 2015 |
5873 |
372.99 |
| Jun 15 2015 |
5873 |
372.99 |
| Jun 08 2015 |
5926 |
372.99 |
| Jun 01 2015 |
5926 |
372.99 |
| May 25 2015 |
5926 |
372.99 |
| May 18 2015 |
5926 |
372.99 |
| May 11 2015 |
5926 |
372.99 |
| May 04 2015 |
5926 |
372.99 |
| Apr 27 2015 |
5924 |
372.99 |
| Apr 20 2015 |
5917 |
372.99 |
| Apr 13 2015 |
5916 |
372.99 |
| Apr 06 2015 |
5919 |
372.99 |
| Mar 30 2015 |
5919 |
372.99 |
| Mar 23 2015 |
5928 |
372.99 |
| Mar 16 2015 |
5924 |
372.99 |
| Mar 09 2015 |
5924 |
372.99 |
| Mar 02 2015 |
5920 |
372.99 |
| Feb 23 2015 |
5867 |
372.99 |
| Feb 16 2015 |
5869 |
372.99 |
| Feb 09 2015 |
5876 |
372.99 |
| Feb 02 2015 |
5880 |
372.99 |
| Jan 26 2015 |
5885 |
372.99 |
| Jan 19 2015 |
5873 |
372.99 |
| Jan 12 2015 |
5781 |
372.99 |
| Jan 05 2015 |
5966 |
372.99 |
| Dec 29 2014 |
5947 |
372.99 |
| Dec 22 2014 |
5974 |
372.99 |
| Dec 15 2014 |
5852 |
372.99 |
| Dec 08 2014 |
5900 |
372.99 |
| Dec 01 2014 |
5929 |
372.99 |
| Nov 24 2014 |
5971 |
372.99 |
| Nov 17 2014 |
6013 |
372.99 |
| Nov 10 2014 |
6283 |
376.09 |
| Nov 03 2014 |
6084 |
374.43 |
| Oct 27 2014 |
5988 |
372.7 |
| Oct 20 2014 |
5711 |
367.52 |
| Oct 13 2014 |
5430 |
364.78 |
| Oct 06 2014 |
5163 |
359.95 |
| Sep 29 2014 |
6328 |
377.03 |
| Sep 22 2014 |
5885 |
370.04 |
| Sep 15 2014 |
6510 |
379.52 |
| Sep 08 2014 |
6535 |
379.52 |
| Sep 01 2014 |
5729 |
367.27 |
| Aug 25 2014 |
5742 |
367.27 |
| Aug 18 2014 |
5744 |
367.27 |
| Aug 11 2014 |
5744 |
367.27 |
| Aug 04 2014 |
5744 |
367.27 |
| Jul 28 2014 |
5744 |
367.27 |
| Jul 21 2014 |
5754 |
367.27 |
| Jul 14 2014 |
5754 |
367.27 |
| Jul 07 2014 |
5754 |
367.27 |
| Jun 30 2014 |
5754 |
367.27 |
| Jun 23 2014 |
5753 |
367.27 |
| Jun 16 2014 |
5753 |
367.27 |
| Jun 09 2014 |
5753 |
367.27 |
| Jun 02 2014 |
5753 |
367.27 |
| May 26 2014 |
5753 |
367.27 |
| May 19 2014 |
5753 |
367.27 |
| May 12 2014 |
5753 |
367.27 |
| May 05 2014 |
5753 |
367.27 |
| Apr 28 2014 |
5754 |
367.27 |
| Apr 21 2014 |
5754 |
367.27 |
| Apr 14 2014 |
5764 |
367.27 |
| Apr 07 2014 |
5764 |
367.27 |
| Mar 31 2014 |
5765 |
367.27 |
| Mar 24 2014 |
5765 |
367.27 |
| Mar 17 2014 |
5765 |
367.27 |
| Mar 10 2014 |
5765 |
367.27 |
| Mar 03 2014 |
5765 |
367.27 |
| Feb 24 2014 |
5762 |
367.27 |
| Feb 17 2014 |
5766 |
367.27 |
| Feb 10 2014 |
5764 |
367.27 |
| Feb 03 2014 |
5757 |
367.27 |
| Jan 27 2014 |
5816 |
367.27 |
| Jan 20 2014 |
5785 |
367.27 |
| Jan 13 2014 |
5654 |
367.27 |
| Jan 06 2014 |
5618 |
367.27 |
| Dec 30 2013 |
5685 |
367.27 |
| Dec 23 2013 |
5526 |
367.27 |
| Dec 16 2013 |
5446 |
367.27 |
| Dec 09 2013 |
5455 |
367.27 |
| Dec 02 2013 |
5553 |
367.27 |
| Nov 25 2013 |
5658 |
367.27 |
| Nov 18 2013 |
5692 |
367.27 |
| Nov 11 2013 |
5636 |
367.27 |
| Nov 04 2013 |
4885 |
354.35 |
| Oct 28 2013 |
4653 |
349.6 |
| Oct 21 2013 |
4003 |
340.55 |
| Oct 14 2013 |
3862 |
338.35 |
| Oct 07 2013 |
3890 |
338.35 |
| Sep 30 2013 |
3875 |
338.35 |
| Sep 23 2013 |
3855 |
338.35 |
| Sep 16 2013 |
3881 |
338.35 |
| Sep 09 2013 |
4333 |
346.52 |
| Sep 02 2013 |
4356 |
346.52 |
| Aug 26 2013 |
4339 |
346.52 |
| Aug 19 2013 |
4348 |
346.52 |
| Aug 12 2013 |
4349 |
346.52 |
| Aug 05 2013 |
4350 |
346.52 |
| Jul 29 2013 |
4350 |
346.52 |
| Jul 22 2013 |
4363 |
346.52 |
| Jul 15 2013 |
4363 |
346.52 |
| Jul 08 2013 |
4362 |
346.52 |
| Jul 01 2013 |
4362 |
346.52 |
| Jun 24 2013 |
4362 |
346.52 |
| Jun 17 2013 |
4362 |
346.52 |
| Jun 10 2013 |
4362 |
346.52 |
| Jun 03 2013 |
4362 |
346.52 |
| May 27 2013 |
4362 |
346.52 |
| May 20 2013 |
4362 |
346.52 |
| May 13 2013 |
4362 |
346.52 |
| May 06 2013 |
4362 |
346.52 |
| Apr 29 2013 |
4362 |
346.52 |
| Apr 22 2013 |
4358 |
346.52 |
| Apr 15 2013 |
4365 |
346.52 |
| Apr 08 2013 |
4365 |
346.52 |
| Apr 01 2013 |
4365 |
346.52 |
| Mar 25 2013 |
4364 |
346.52 |
| Mar 18 2013 |
4364 |
346.52 |
| Mar 11 2013 |
4364 |
346.52 |
| Mar 04 2013 |
4364 |
346.52 |
| Feb 25 2013 |
4364 |
346.52 |
| Feb 18 2013 |
4375 |
346.52 |
| Feb 11 2013 |
4383 |
346.52 |
| Feb 04 2013 |
4075 |
341.07 |
| Jan 28 2013 |
4102 |
341.07 |
| Jan 21 2013 |
4112 |
341.07 |
| Jan 14 2013 |
4164 |
341.07 |
| Jan 07 2013 |
4028 |
339.09 |
| Dec 31 2012 |
4037 |
339.09 |
| Dec 24 2012 |
4037 |
339.09 |
| Dec 17 2012 |
4261 |
343.36 |
| Dec 10 2012 |
4264 |
344.22 |
| Dec 03 2012 |
4579 |
348.49 |
| Nov 26 2012 |
4504 |
348.49 |
| Nov 19 2012 |
4530 |
348.04 |
| Nov 12 2012 |
4555 |
348.04 |
| Nov 05 2012 |
4356 |
344.1 |
| Oct 29 2012 |
4290 |
342.26 |
| Oct 22 2012 |
4314 |
342.26 |
| Oct 15 2012 |
4535 |
346.64 |
| Oct 02 2012 |
4537 |
346.64 |
| Sep 26 2012 |
4597 |
346.64 |
| Sep 20 2012 |
4552 |
346.64 |
| Sep 13 2012 |
4627 |
348.64 |
| Jan 19 2012 |
5532 |
374.56 |
| Dec 29 2011 |
6196 |
386.38 |
| Dec 13 2011 |
6139 |
386.9 |
| Dec 09 2011 |
6141 |
386.9 |
| Dec 01 2011 |
6422 |
391.46 |
| Nov 25 2011 |
6496 |
391.47 |
| Nov 17 2011 |
6452 |
391.47 |
| Nov 10 2011 |
6887 |
397.06 |
| Nov 04 2011 |
6578 |
392.67 |
| Oct 28 2011 |
6556 |
392.73 |
| Oct 21 2011 |
6599 |
392.78 |
| Oct 14 2011 |
6624 |
394.25 |
| Oct 07 2011 |
7498 |
409.36 |
| Sep 30 2011 |
7462 |
409.36 |
| Sep 27 2011 |
7287 |
409.35 |
| Sep 23 2011 |
7208 |
409.35 |
| Sep 16 2011 |
10547 |
456.24 |
| Sep 09 2011 |
10335 |
456.62 |
| Jan 13 2011 |
10665 |
462.89 |
| Dec 28 2010 |
10891 |
463.09 |
| Dec 14 2010 |
10819 |
463.26 |
| Dec 03 2010 |
19445 |
589.97 |
| Nov 26 2010 |
19487 |
589.97 |
| Nov 19 2010 |
19429 |
589.97 |
| Nov 12 2010 |
19091 |
589.97 |
| Nov 04 2010 |
19310 |
589.97 |
| Oct 28 2010 |
18796 |
589.97 |
| Oct 22 2010 |
18648 |
589.97 |
| Oct 14 2010 |
18404 |
589.97 |
| Oct 05 2010 |
17047 |
589.97 |
| Sep 29 2010 |
17531 |
589.97 |
| Sep 24 2010 |
16823 |
589.97 |
