Nov 04 2013 |
7188 |
389.59 |
Oct 28 2013 |
7184 |
389.59 |
Oct 21 2013 |
8613 |
410.5 |
Oct 14 2013 |
8579 |
410.6 |
Oct 07 2013 |
8543 |
410.6 |
Sep 30 2013 |
8576 |
410.6 |
Sep 23 2013 |
7746 |
400.07 |
Sep 16 2013 |
7776 |
400.07 |
Sep 09 2013 |
6465 |
381.57 |
Sep 02 2013 |
6513 |
381.57 |
Aug 26 2013 |
6489 |
381.57 |
Aug 19 2013 |
6501 |
381.57 |
Aug 12 2013 |
6501 |
381.57 |
Aug 05 2013 |
6502 |
381.57 |
Jul 29 2013 |
6503 |
381.57 |
Jul 22 2013 |
6526 |
381.57 |
Jul 15 2013 |
6526 |
381.57 |
Jul 08 2013 |
6526 |
381.57 |
Jul 01 2013 |
6526 |
381.57 |
Jun 24 2013 |
6526 |
381.57 |
Jun 17 2013 |
6526 |
381.57 |
Jun 10 2013 |
6526 |
381.57 |
Jun 03 2013 |
6526 |
381.57 |
May 27 2013 |
6526 |
381.57 |
May 20 2013 |
6526 |
381.57 |
May 13 2013 |
6526 |
381.57 |
May 06 2013 |
6526 |
381.57 |
Apr 29 2013 |
6526 |
381.57 |
Apr 22 2013 |
6516 |
381.57 |
Apr 15 2013 |
6523 |
381.57 |
Apr 08 2013 |
6523 |
381.57 |
Apr 01 2013 |
6523 |
381.57 |
Mar 25 2013 |
6519 |
381.57 |
Mar 18 2013 |
6519 |
381.57 |
Mar 11 2013 |
6519 |
381.57 |
Mar 04 2013 |
6519 |
381.57 |
Feb 25 2013 |
6519 |
381.57 |
Feb 18 2013 |
6526 |
381.57 |
Feb 11 2013 |
6534 |
381.57 |
Feb 04 2013 |
6502 |
381.57 |
Jan 28 2013 |
6535 |
381.57 |
Jan 21 2013 |
6547 |
381.57 |
Jan 14 2013 |
6619 |
381.57 |
Jan 07 2013 |
6598 |
381.57 |
Dec 31 2012 |
6610 |
381.57 |
Dec 24 2012 |
6607 |
381.57 |
Dec 17 2012 |
6632 |
381.57 |
Dec 10 2012 |
6579 |
381.57 |
Dec 03 2012 |
6667 |
381.57 |
Nov 26 2012 |
6583 |
381.57 |
Nov 19 2012 |
6649 |
381.57 |
Nov 12 2012 |
7652 |
395.24 |
Nov 05 2012 |
7603 |
395.24 |
Oct 29 2012 |
6341 |
376.22 |
Oct 22 2012 |
5282 |
358.87 |
Oct 15 2012 |
5250 |
358.87 |
Oct 02 2012 |
5241 |
358.87 |
Sep 26 2012 |
5327 |
359.81 |
Sep 20 2012 |
5283 |
359.81 |
Sep 13 2012 |
5524 |
364.78 |
Jan 19 2012 |
4964 |
364.78 |
Dec 29 2011 |
4883 |
364.78 |
Dec 13 2011 |
4830 |
364.78 |
Dec 09 2011 |
4850 |
364.78 |
Dec 01 2011 |
4850 |
364.78 |
Nov 25 2011 |
4885 |
364.78 |
Nov 17 2011 |
4848 |
364.78 |
Nov 10 2011 |
4901 |
364.78 |
Nov 04 2011 |
4891 |
364.78 |
Oct 28 2011 |
4883 |
364.78 |
Oct 21 2011 |
5140 |
369.28 |
Oct 14 2011 |
5101 |
369.34 |
Oct 07 2011 |
4947 |
369.4 |
Sep 30 2011 |
4927 |
369.35 |
Sep 27 2011 |
4825 |
369.36 |
Sep 23 2011 |
4757 |
369.39 |
Sep 16 2011 |
4862 |
373.43 |
Sep 09 2011 |
4081 |
359.31 |
Jan 13 2011 |
4034 |
358.2 |
Dec 28 2010 |
4198 |
358.16 |
Dec 14 2010 |
4182 |
358.13 |
Dec 03 2010 |
4197 |
358.11 |
Nov 26 2010 |
4189 |
358.1 |
Nov 19 2010 |
4147 |
358.09 |
Nov 12 2010 |
4075 |
358.08 |
Nov 04 2010 |
4021 |
358.06 |
Oct 28 2010 |
3848 |
358.05 |
Oct 22 2010 |
3039 |
339.53 |
Oct 14 2010 |
2958 |
339.52 |
Oct 05 2010 |
1997 |
309.06 |
Sep 29 2010 |
2020 |
309.06 |
Sep 24 2010 |
2000 |
309.06 |