| Nov 05 2012 |
30648 |
711.75 |
| Oct 29 2012 |
30836 |
711.75 |
| Oct 22 2012 |
30571 |
711.75 |
| Oct 15 2012 |
30236 |
708.65 |
| Oct 02 2012 |
29073 |
708.65 |
| Sep 26 2012 |
29056 |
708.65 |
| Sep 20 2012 |
28391 |
695.68 |
| Sep 13 2012 |
27934 |
695.68 |
| Jan 19 2012 |
27132 |
690.62 |
| Dec 29 2011 |
26997 |
690.61 |
| Dec 13 2011 |
26652 |
690.6 |
| Dec 09 2011 |
26653 |
690.6 |
| Dec 01 2011 |
26733 |
690.59 |
| Nov 25 2011 |
27222 |
696.21 |
| Nov 17 2011 |
27012 |
690.59 |
| Nov 10 2011 |
27618 |
698.08 |
| Nov 04 2011 |
27701 |
698.21 |
| Oct 28 2011 |
27654 |
700.51 |
| Oct 21 2011 |
27613 |
694.05 |
| Oct 14 2011 |
27394 |
695.55 |
| Oct 07 2011 |
26898 |
695.78 |
| Sep 30 2011 |
26562 |
696 |
| Sep 27 2011 |
25887 |
697.19 |
| Sep 23 2011 |
25878 |
698.68 |
| Sep 16 2011 |
24970 |
695.38 |
| Sep 09 2011 |
24260 |
697.26 |
| Jan 13 2011 |
23855 |
695.93 |
| Dec 28 2010 |
24037 |
695.89 |
| Dec 14 2010 |
23774 |
695.86 |
| Dec 03 2010 |
24050 |
695.83 |
| Nov 26 2010 |
23898 |
686.2 |
| Nov 19 2010 |
23821 |
686.19 |
| Nov 12 2010 |
23290 |
682.04 |
| Nov 04 2010 |
23638 |
682.03 |
| Oct 28 2010 |
22608 |
668.04 |
| Oct 22 2010 |
22076 |
657.61 |
| Oct 14 2010 |
21176 |
641.82 |
| Oct 05 2010 |
19623 |
641.7 |
| Sep 29 2010 |
20179 |
641.7 |
| Sep 24 2010 |
19304 |
641.7 |
