| Oct 28 2016 |
31028 |
605.91 |
| Oct 21 2016 |
31180 |
605.91 |
| Oct 14 2016 |
31278 |
605.91 |
| Oct 07 2016 |
31110 |
605.91 |
| Sep 30 2016 |
31067 |
605.91 |
| Sep 23 2016 |
30558 |
605.91 |
| Sep 16 2016 |
30074 |
605.91 |
| Sep 09 2016 |
29561 |
605.91 |
| Sep 02 2016 |
29488 |
605.91 |
| Aug 26 2016 |
29528 |
605.91 |
| Aug 19 2016 |
28984 |
605.91 |
| Aug 12 2016 |
28975 |
605.91 |
| Aug 05 2016 |
28996 |
605.91 |
| Jul 29 2016 |
28998 |
605.91 |
| Jul 22 2016 |
28967 |
605.91 |
| Jun 28 2016 |
28969 |
605.91 |
| Jun 21 2016 |
29051 |
605.91 |
| Jun 14 2016 |
29051 |
605.91 |
| Jun 07 2016 |
29053 |
605.91 |
| May 31 2016 |
29059 |
605.91 |
| May 24 2016 |
29059 |
605.91 |
| May 17 2016 |
29033 |
605.91 |
| May 10 2016 |
29034 |
605.91 |
| May 03 2016 |
29040 |
605.91 |
| Apr 26 2016 |
29035 |
605.91 |
| Apr 19 2016 |
28992 |
605.91 |
| Apr 12 2016 |
29057 |
605.91 |
| Apr 05 2016 |
29057 |
605.91 |
| Mar 29 2016 |
29057 |
605.91 |
| Mar 22 2016 |
29038 |
605.91 |
| Mar 15 2016 |
29039 |
605.91 |
| Mar 08 2016 |
29063 |
605.91 |
| Mar 01 2016 |
29058 |
605.91 |
| Feb 23 2016 |
29055 |
605.91 |
| Feb 16 2016 |
28968 |
605.91 |
| Feb 09 2016 |
28968 |
605.91 |
| Feb 02 2016 |
28906 |
605.91 |
| Jan 26 2016 |
28950 |
605.91 |
| Jan 19 2016 |
28965 |
605.91 |
| Jan 12 2016 |
28533 |
605.91 |
| Jan 05 2016 |
29004 |
605.91 |
| Dec 29 2015 |
29041 |
605.91 |
| Dec 22 2015 |
28822 |
605.91 |
| Dec 15 2015 |
28692 |
605.91 |
| Dec 08 2015 |
29030 |
605.91 |
| Dec 01 2015 |
29154 |
605.91 |
| Nov 24 2015 |
28880 |
605.91 |
| Nov 17 2015 |
28559 |
605.91 |
| Nov 10 2015 |
28636 |
605.91 |
| Nov 03 2015 |
28748 |
605.91 |
| Aug 31 2015 |
22285 |
550.7 |
| Aug 24 2015 |
22189 |
550.7 |
| Aug 17 2015 |
22223 |
550.7 |
| Aug 10 2015 |
22234 |
550.7 |
| Aug 03 2015 |
22233 |
550.7 |
| Jul 27 2015 |
22233 |
550.7 |
| Jul 20 2015 |
22232 |
550.7 |
| Jul 13 2015 |
22232 |
550.7 |
| Jul 06 2015 |
22232 |
550.7 |
| Jun 29 2015 |
22232 |
550.7 |
| Jun 22 2015 |
22232 |
550.7 |
| Jun 15 2015 |
22232 |
550.7 |
| Jun 08 2015 |
22386 |
550.7 |
| Jun 01 2015 |
22386 |
550.7 |
| May 25 2015 |
22386 |
550.7 |
| May 18 2015 |
22386 |
550.7 |
| May 11 2015 |
22386 |
550.7 |
| May 04 2015 |
22386 |
550.7 |
| Apr 27 2015 |
22361 |
550.7 |
| Apr 20 2015 |
22346 |
550.7 |
| Apr 13 2015 |
22345 |
550.7 |
| Apr 06 2015 |
22385 |
550.7 |
| Mar 30 2015 |
22385 |
550.7 |
| Mar 23 2015 |
22405 |
550.7 |
| Mar 16 2015 |
22385 |
550.7 |
| Mar 09 2015 |
22384 |
550.7 |
| Mar 02 2015 |
22371 |
550.7 |
| Feb 23 2015 |
22223 |
550.7 |
| Feb 16 2015 |
22195 |
550.7 |
| Feb 09 2015 |
22206 |
550.7 |
| Feb 02 2015 |
22218 |
550.7 |
| Jan 26 2015 |
22205 |
550.7 |
| Jan 19 2015 |
22181 |
550.7 |
| Jan 12 2015 |
22041 |
550.7 |
| Jan 05 2015 |
22364 |
550.7 |
| Dec 29 2014 |
22371 |
550.7 |
| Dec 22 2014 |
22409 |
550.7 |
| Dec 15 2014 |
22077 |
550.7 |
| Dec 08 2014 |
22318 |
550.7 |
| Dec 01 2014 |
20505 |
529.79 |
| Nov 24 2014 |
21920 |
544.55 |
| Nov 17 2014 |
22470 |
548.24 |
| Nov 10 2014 |
21048 |
531.31 |
| Nov 03 2014 |
20963 |
531.31 |
| Oct 27 2014 |
20804 |
529.8 |
| Oct 20 2014 |
20981 |
529.8 |
| Oct 13 2014 |
20413 |
524.84 |
| Oct 06 2014 |
20105 |
524.84 |
| Sep 29 2014 |
20323 |
524.84 |
| Sep 22 2014 |
20347 |
524.84 |
| Sep 15 2014 |
20167 |
525.06 |
| Sep 08 2014 |
20023 |
525.06 |
| Sep 01 2014 |
20105 |
525.06 |
| Aug 25 2014 |
20137 |
525.06 |
| Aug 18 2014 |
20144 |
525.06 |
| Aug 11 2014 |
20144 |
525.06 |
| Aug 04 2014 |
20144 |
525.06 |
| Jul 28 2014 |
20144 |
525.06 |
| Jul 21 2014 |
20163 |
525.06 |
| Jul 14 2014 |
20163 |
525.06 |
| Jul 07 2014 |
20163 |
525.06 |
| Jun 30 2014 |
20163 |
525.06 |
| Jun 23 2014 |
20163 |
525.06 |
| Jun 16 2014 |
20163 |
525.06 |
| Jun 09 2014 |
20163 |
525.06 |
| Jun 02 2014 |
20163 |
525.06 |
| May 26 2014 |
20163 |
525.06 |
| May 19 2014 |
20163 |
525.06 |
| May 12 2014 |
20165 |
525.06 |
| May 05 2014 |
20165 |
525.06 |
| Apr 28 2014 |
20166 |
525.06 |
| Apr 21 2014 |
20166 |
525.06 |
| Apr 14 2014 |
20181 |
525.06 |
| Apr 07 2014 |
20181 |
525.06 |
| Mar 31 2014 |
20182 |
525.06 |
| Mar 24 2014 |
20182 |
525.06 |
| Mar 17 2014 |
20182 |
525.06 |
| Mar 10 2014 |
20181 |
525.06 |
| Mar 03 2014 |
20181 |
525.06 |
| Feb 24 2014 |
20174 |
525.06 |
| Feb 17 2014 |
20189 |
525.06 |
| Feb 10 2014 |
20188 |
525.06 |
| Feb 03 2014 |
20179 |
525.06 |
| Jan 27 2014 |
20241 |
525.06 |
| Jan 20 2014 |
20183 |
525.06 |
| Jan 13 2014 |
19988 |
525.06 |
| Jan 06 2014 |
19937 |
525.06 |
| Dec 30 2013 |
20080 |
525.06 |
| Dec 23 2013 |
19866 |
525.06 |
| Dec 16 2013 |
19662 |
525.06 |
| Dec 09 2013 |
20602 |
535.15 |
| Dec 02 2013 |
20834 |
535.41 |
| Nov 25 2013 |
21178 |
535.41 |
| Nov 18 2013 |
24062 |
564.94 |
| Nov 11 2013 |
24751 |
572.87 |
| Nov 04 2013 |
24661 |
572.87 |
| Oct 28 2013 |
24384 |
572.87 |
| Oct 21 2013 |
23756 |
572.87 |
| Oct 14 2013 |
23175 |
565.31 |
| Oct 07 2013 |
22896 |
565.31 |
| Sep 30 2013 |
22756 |
565.31 |
| Sep 23 2013 |
22709 |
565.31 |
| Sep 16 2013 |
22421 |
565.31 |
| Sep 09 2013 |
22289 |
565.31 |
| Sep 02 2013 |
22435 |
565.31 |
| Aug 26 2013 |
22387 |
565.31 |
| Aug 19 2013 |
22409 |
565.31 |
| Aug 12 2013 |
22410 |
565.31 |
| Aug 05 2013 |
22412 |
565.31 |
| Jul 29 2013 |
22413 |
565.31 |
| Jul 22 2013 |
22459 |
565.31 |
| Jul 15 2013 |
22459 |
565.31 |
| Jul 08 2013 |
22460 |
565.31 |
| Jul 01 2013 |
22460 |
565.31 |
| Jun 24 2013 |
22461 |
565.31 |
| Jun 17 2013 |
22461 |
565.31 |
| Jun 10 2013 |
22461 |
565.31 |
| Jun 03 2013 |
22461 |
565.31 |
| May 27 2013 |
22461 |
565.31 |
| May 20 2013 |
22461 |
565.31 |
| May 13 2013 |
22461 |
565.31 |
| May 06 2013 |
22461 |
565.31 |
| Apr 29 2013 |
22461 |
565.31 |
| Apr 22 2013 |
22422 |
565.31 |
| Apr 15 2013 |
22429 |
565.31 |
| Apr 08 2013 |
22429 |
565.31 |
| Apr 01 2013 |
22429 |
565.31 |
| Mar 25 2013 |
22420 |
565.31 |
| Mar 18 2013 |
22420 |
565.31 |
| Mar 11 2013 |
22420 |
565.31 |
| Mar 04 2013 |
22420 |
565.31 |
| Feb 25 2013 |
22420 |
565.31 |
| Feb 18 2013 |
22421 |
565.31 |
| Feb 11 2013 |
22430 |
565.31 |
| Feb 04 2013 |
22395 |
565.31 |
| Jan 28 2013 |
22440 |
565.31 |
| Jan 21 2013 |
22465 |
565.31 |
| Jan 14 2013 |
22581 |
565.31 |
| Jan 07 2013 |
22536 |
565.31 |
| Dec 31 2012 |
22546 |
565.31 |
| Dec 24 2012 |
22557 |
565.31 |
| Dec 17 2012 |
22551 |
565.31 |
| Dec 10 2012 |
21839 |
558.77 |
| Dec 03 2012 |
22049 |
558.77 |
| Nov 26 2012 |
20259 |
537.98 |
| Oct 29 2012 |
20593 |
537.63 |
| Oct 22 2012 |
20471 |
537.63 |
| Oct 15 2012 |
18892 |
520.86 |
| Oct 02 2012 |
18255 |
520.86 |
| Sep 26 2012 |
17966 |
517.97 |
| Sep 20 2012 |
18466 |
526.59 |
| Sep 13 2012 |
18221 |
526.59 |
| Jan 19 2012 |
16701 |
516.52 |
| Dec 29 2011 |
16592 |
516.51 |
| Dec 13 2011 |
16386 |
516.5 |
| Dec 09 2011 |
16400 |
516.49 |
| Dec 01 2011 |
16377 |
516.49 |
| Nov 25 2011 |
16565 |
516.49 |
| Nov 17 2011 |
16496 |
516.48 |
| Nov 10 2011 |
16776 |
516.48 |
| Nov 04 2011 |
17221 |
521.35 |
| Oct 28 2011 |
18715 |
542.07 |
| Oct 21 2011 |
18810 |
541.74 |
| Oct 14 2011 |
19050 |
546.83 |
| Oct 07 2011 |
18680 |
546.97 |
| Sep 30 2011 |
19046 |
554.9 |
| Sep 27 2011 |
17811 |
543.8 |
| Sep 23 2011 |
18294 |
552.08 |
| Sep 16 2011 |
18217 |
560.32 |
| Sep 09 2011 |
18099 |
567.01 |
| Jan 13 2011 |
17815 |
566.97 |
| Dec 28 2010 |
18023 |
566.97 |
| Dec 14 2010 |
17834 |
566.97 |
| Dec 03 2010 |
18009 |
566.96 |
| Nov 26 2010 |
18020 |
566.96 |
| Nov 19 2010 |
17978 |
566.96 |
| Nov 12 2010 |
17691 |
566.96 |
| Nov 04 2010 |
18328 |
573.89 |
| Oct 28 2010 |
18190 |
579.79 |
| Oct 22 2010 |
19389 |
602.02 |
| Oct 14 2010 |
17209 |
569.97 |
| Oct 05 2010 |
16001 |
569.97 |
| Sep 29 2010 |
16434 |
569.97 |
| Sep 24 2010 |
15746 |
569.97 |
