| Sep 21 2023 |
4558 |
455.83 |
| Sep 14 2023 |
4469 |
455.39 |
| Sep 07 2023 |
4324 |
455.39 |
| Aug 31 2023 |
4258 |
455.39 |
| Aug 24 2023 |
4188 |
455.39 |
| Aug 17 2023 |
4226 |
455.39 |
| Aug 10 2023 |
4227 |
455.39 |
| Aug 03 2023 |
4230 |
455.39 |
| Jul 27 2023 |
4216 |
455.39 |
| Jul 20 2023 |
4239 |
455.39 |
| Jul 13 2023 |
4239 |
455.39 |
| Jul 06 2023 |
4233 |
455.39 |
| Jun 29 2023 |
4217 |
455.39 |
| Jun 22 2023 |
4217 |
455.39 |
| Jun 15 2023 |
4217 |
455.39 |
| Jun 08 2023 |
4224 |
455.39 |
| Jun 01 2023 |
4189 |
455.39 |
| May 25 2023 |
4151 |
455.39 |
| May 18 2023 |
4150 |
455.39 |
| May 11 2023 |
4150 |
455.39 |
| May 04 2023 |
4127 |
455.39 |
| Apr 27 2023 |
4124 |
455.39 |
| Apr 20 2023 |
4124 |
455.39 |
| Apr 13 2023 |
4124 |
455.39 |
| Apr 06 2023 |
4132 |
455.39 |
| Mar 30 2023 |
4172 |
455.39 |
| Mar 23 2023 |
4172 |
455.39 |
| Mar 16 2023 |
4172 |
455.39 |
| Mar 09 2023 |
4172 |
455.39 |
| Mar 02 2023 |
4131 |
455.39 |
| Feb 23 2023 |
4135 |
455.39 |
| Feb 16 2023 |
4150 |
455.39 |
| Feb 09 2023 |
4161 |
455.39 |
| Feb 02 2023 |
4187 |
455.39 |
| Jan 26 2023 |
4181 |
455.39 |
| Jan 19 2023 |
4195 |
455.39 |
| Jan 12 2023 |
4108 |
455.39 |
| Jan 05 2023 |
4553 |
455.39 |
| Dec 29 2022 |
4547 |
455.39 |
| Dec 22 2022 |
5724 |
455.39 |
| Dec 15 2022 |
5657 |
455.39 |
| Dec 08 2022 |
5677 |
455.39 |
| Dec 01 2022 |
5625 |
455.39 |
| Nov 24 2022 |
5622 |
455.39 |
| Nov 17 2022 |
5566 |
455.39 |
| Nov 10 2022 |
5553 |
455.39 |
| Nov 03 2022 |
5427 |
455.39 |
| Oct 27 2022 |
5189 |
455.39 |
| Oct 20 2022 |
5217 |
455.39 |
| Oct 13 2022 |
5186 |
455.39 |
| Oct 06 2022 |
4970 |
455.39 |
| Aug 31 2015 |
15194 |
478.27 |
| Aug 24 2015 |
15117 |
478.27 |
| Aug 17 2015 |
15139 |
478.27 |
| Aug 10 2015 |
15153 |
478.27 |
| Aug 03 2015 |
15153 |
478.27 |
| Jul 27 2015 |
15153 |
478.27 |
| Jul 20 2015 |
15152 |
478.27 |
| Jul 13 2015 |
15152 |
478.27 |
| Jul 06 2015 |
15152 |
478.27 |
| Jun 29 2015 |
15152 |
478.27 |
| Jun 22 2015 |
15152 |
478.27 |
| Jun 15 2015 |
15152 |
478.27 |
| Jun 08 2015 |
15260 |
478.27 |
| Jun 01 2015 |
15260 |
478.27 |
| May 25 2015 |
15260 |
478.27 |
| May 18 2015 |
15260 |
478.27 |
| May 11 2015 |
15260 |
478.27 |
| May 04 2015 |
15260 |
478.27 |
| Apr 27 2015 |
15244 |
478.27 |
| Apr 20 2015 |
15230 |
478.27 |
| Apr 13 2015 |
15230 |
478.27 |
| Apr 06 2015 |
15254 |
478.27 |
| Mar 30 2015 |
15254 |
478.27 |
| Mar 23 2015 |
15273 |
478.27 |
| Mar 16 2015 |
15264 |
478.27 |
| Mar 09 2015 |
15263 |
478.27 |
| Mar 02 2015 |
15253 |
478.27 |
| Feb 23 2015 |
15144 |
478.27 |
| Feb 16 2015 |
15130 |
478.27 |
| Feb 09 2015 |
15141 |
478.27 |
| Feb 02 2015 |
15145 |
478.27 |
| Jan 26 2015 |
15126 |
478.27 |
| Jan 19 2015 |
15108 |
478.27 |
| Jan 12 2015 |
14984 |
478.27 |
| Jan 05 2015 |
15288 |
478.27 |
| Dec 29 2014 |
15280 |
478.27 |
| Dec 22 2014 |
15330 |
478.27 |
| Dec 15 2014 |
15085 |
478.27 |
| Dec 08 2014 |
15218 |
478.27 |
| Dec 01 2014 |
15264 |
478.27 |
| Nov 24 2014 |
15312 |
478.27 |
| Nov 17 2014 |
15442 |
478.27 |
| Nov 10 2014 |
15532 |
478.27 |
| Nov 03 2014 |
15427 |
478.27 |
| Oct 27 2014 |
21205 |
534.02 |
| Oct 20 2014 |
22615 |
546.85 |
| Oct 13 2014 |
20698 |
527.84 |
| Oct 06 2014 |
17972 |
504.74 |
| Sep 29 2014 |
17700 |
499.93 |
| Sep 22 2014 |
17779 |
499.93 |
| Sep 15 2014 |
19013 |
512.99 |
| Sep 08 2014 |
18893 |
512.99 |
| Sep 01 2014 |
18963 |
512.99 |
| Aug 25 2014 |
18991 |
512.99 |
| Aug 18 2014 |
19000 |
512.99 |
| Aug 11 2014 |
19000 |
512.99 |
| Aug 04 2014 |
19000 |
512.99 |
| Jul 28 2014 |
19000 |
512.99 |
| Jul 21 2014 |
19019 |
512.99 |
| Jul 14 2014 |
19019 |
512.99 |
| Jul 07 2014 |
19019 |
512.99 |
| Jun 30 2014 |
19019 |
512.99 |
| Jun 23 2014 |
19019 |
512.99 |
| Jun 16 2014 |
19019 |
512.99 |
| Jun 09 2014 |
19019 |
512.99 |
| Jun 02 2014 |
19019 |
512.99 |
| May 26 2014 |
19019 |
512.99 |
| May 19 2014 |
19019 |
512.99 |
| May 12 2014 |
19021 |
512.99 |
| May 05 2014 |
19021 |
512.99 |
| Apr 28 2014 |
19022 |
512.99 |
| Apr 21 2014 |
19022 |
512.99 |
| Apr 14 2014 |
19037 |
512.99 |
| Apr 07 2014 |
19037 |
512.99 |
| Mar 31 2014 |
19038 |
512.99 |
| Mar 24 2014 |
19038 |
512.99 |
| Mar 17 2014 |
19038 |
512.99 |
| Mar 10 2014 |
19038 |
512.99 |
| Mar 03 2014 |
19038 |
512.99 |
| Feb 24 2014 |
19032 |
512.99 |
| Feb 17 2014 |
19047 |
512.99 |
| Feb 10 2014 |
19047 |
512.99 |
| Feb 03 2014 |
19036 |
512.99 |
| Jan 27 2014 |
19106 |
512.99 |
| Jan 20 2014 |
19053 |
512.99 |
| Jan 13 2014 |
18856 |
512.99 |
| Jan 06 2014 |
18798 |
512.99 |
| Dec 30 2013 |
18949 |
512.99 |
| Dec 23 2013 |
18732 |
512.99 |
| Dec 16 2013 |
18543 |
512.99 |
| Dec 09 2013 |
18566 |
512.99 |
| Dec 02 2013 |
18772 |
512.99 |
| Nov 25 2013 |
19075 |
512.99 |
| Nov 18 2013 |
19154 |
512.99 |
| Nov 11 2013 |
20402 |
525.49 |
| Nov 04 2013 |
20263 |
525.49 |
| Oct 28 2013 |
21146 |
536.91 |
| Oct 21 2013 |
20690 |
536.91 |
| Sep 30 2013 |
27823 |
633.39 |
| Sep 23 2013 |
22159 |
558.11 |
| Sep 16 2013 |
21280 |
550.39 |
| Sep 09 2013 |
21197 |
550.39 |
| Sep 02 2013 |
21042 |
546.96 |
| Aug 26 2013 |
20999 |
546.96 |
| Aug 19 2013 |
21019 |
546.96 |
| Aug 12 2013 |
21020 |
546.96 |
| Aug 05 2013 |
21022 |
546.96 |
| Jul 29 2013 |
21023 |
546.96 |
| Jul 22 2013 |
21070 |
546.96 |
| Jul 15 2013 |
21070 |
546.96 |
| Jul 08 2013 |
21070 |
546.96 |
| Jul 01 2013 |
21070 |
546.96 |
| Jun 24 2013 |
21071 |
546.96 |
| Jun 17 2013 |
21071 |
546.96 |
| Jun 10 2013 |
21071 |
546.96 |
| Jun 03 2013 |
21071 |
546.96 |
| May 27 2013 |
21071 |
546.96 |
| May 20 2013 |
21071 |
546.96 |
| May 13 2013 |
21071 |
546.96 |
| May 06 2013 |
21071 |
546.96 |
| Apr 29 2013 |
21071 |
546.96 |
| Apr 22 2013 |
21029 |
546.96 |
| Apr 15 2013 |
21036 |
546.96 |
| Apr 08 2013 |
21036 |
546.96 |
| Apr 01 2013 |
21036 |
546.96 |
| Mar 25 2013 |
21022 |
546.96 |
| Mar 18 2013 |
21022 |
546.96 |
| Mar 11 2013 |
21022 |
546.96 |
| Mar 04 2013 |
21022 |
546.96 |
| Feb 25 2013 |
21022 |
546.96 |
| Feb 18 2013 |
21025 |
546.96 |
| Feb 11 2013 |
21034 |
546.96 |
| Feb 04 2013 |
20998 |
546.96 |
| Jan 28 2013 |
21036 |
546.96 |
| Jan 21 2013 |
21058 |
546.96 |
| Jan 14 2013 |
21169 |
546.96 |
| Jan 07 2013 |
21131 |
546.96 |
| Dec 31 2012 |
21139 |
546.96 |
| Dec 24 2012 |
21146 |
546.96 |
| Dec 17 2012 |
21145 |
546.96 |
| Dec 10 2012 |
20938 |
546.96 |
| Dec 03 2012 |
21142 |
546.96 |
| Nov 26 2012 |
21035 |
546.96 |
| Nov 19 2012 |
21114 |
546.96 |
| Nov 12 2012 |
19683 |
528.09 |
| Nov 05 2012 |
19676 |
528.09 |
| Oct 29 2012 |
19504 |
524.5 |
| Oct 22 2012 |
19417 |
524.5 |
| Oct 15 2012 |
19234 |
524.5 |
| Oct 02 2012 |
19420 |
536.16 |
| Sep 26 2012 |
20107 |
545.77 |
| Sep 20 2012 |
18928 |
532.5 |
| Sep 13 2012 |
19915 |
549.75 |
| Jan 19 2012 |
19150 |
549.48 |
| Dec 29 2011 |
19039 |
549.49 |
| Dec 13 2011 |
18814 |
549.5 |
| Dec 09 2011 |
18834 |
549.51 |
| Dec 01 2011 |
18877 |
549.51 |
| Nov 25 2011 |
20023 |
562.35 |
| Nov 17 2011 |
21650 |
586.75 |
| Nov 10 2011 |
22005 |
586.9 |
| Nov 04 2011 |
19707 |
553.92 |
| Oct 28 2011 |
19616 |
554.36 |
| Oct 21 2011 |
19714 |
553.91 |
| Oct 14 2011 |
19554 |
553.92 |
| Oct 07 2011 |
19186 |
553.93 |
| Sep 30 2011 |
18979 |
553.94 |
| Sep 27 2011 |
18721 |
557.01 |
| Sep 23 2011 |
19716 |
573.86 |
| Sep 16 2011 |
19060 |
573.94 |
| Sep 09 2011 |
18524 |
574.01 |
| Jan 13 2011 |
18312 |
575.16 |
| Dec 28 2010 |
18532 |
575.2 |
| Dec 14 2010 |
18334 |
575.23 |
| Dec 03 2010 |
18516 |
575.25 |
| Nov 26 2010 |
18528 |
575.26 |
| Nov 19 2010 |
17849 |
564.54 |
| Nov 12 2010 |
18155 |
575.03 |
| Nov 04 2010 |
18384 |
575.02 |
| Oct 28 2010 |
17892 |
575.01 |
| Oct 22 2010 |
17764 |
575 |
| Oct 14 2010 |
14645 |
529.8 |
| Oct 05 2010 |
13696 |
529.8 |
| Sep 29 2010 |
13995 |
529.8 |
| Sep 24 2010 |
13430 |
529.8 |
| Sep 17 2010 |
12903 |
529.8 |
