| Sep 16 2013 |
11411 |
442.13 |
| Sep 09 2013 |
11426 |
442.13 |
| Sep 02 2013 |
11502 |
442.13 |
| Aug 26 2013 |
11472 |
442.13 |
| Aug 19 2013 |
11493 |
442.13 |
| Aug 12 2013 |
11493 |
442.13 |
| Aug 05 2013 |
11495 |
442.13 |
| Jul 29 2013 |
11496 |
442.13 |
| Jul 22 2013 |
11533 |
442.13 |
| Jul 15 2013 |
11533 |
442.13 |
| Jul 08 2013 |
11533 |
442.13 |
| Jul 01 2013 |
11533 |
442.13 |
| Jun 24 2013 |
11534 |
442.13 |
| Jun 17 2013 |
11534 |
442.13 |
| Jun 10 2013 |
11534 |
442.13 |
| Jun 03 2013 |
11534 |
442.13 |
| May 27 2013 |
11534 |
442.13 |
| May 20 2013 |
11534 |
442.13 |
| May 13 2013 |
11534 |
442.13 |
| May 06 2013 |
11534 |
442.13 |
| Apr 29 2013 |
11534 |
442.13 |
| Apr 22 2013 |
11504 |
442.13 |
| Apr 15 2013 |
11512 |
442.13 |
| Apr 08 2013 |
11512 |
442.13 |
| Apr 01 2013 |
11512 |
442.13 |
| Mar 25 2013 |
11506 |
442.13 |
| Mar 18 2013 |
11506 |
442.13 |
| Mar 11 2013 |
11506 |
442.13 |
| Mar 04 2013 |
11506 |
442.13 |
| Feb 25 2013 |
11506 |
442.13 |
| Feb 18 2013 |
11514 |
442.13 |
| Feb 11 2013 |
11523 |
442.13 |
| Feb 04 2013 |
11492 |
442.13 |
| Jan 28 2013 |
11542 |
442.13 |
| Jan 21 2013 |
11559 |
442.13 |
| Jan 14 2013 |
11631 |
442.13 |
| Jan 07 2013 |
11583 |
442.13 |
| Dec 31 2012 |
11580 |
442.13 |
| Dec 24 2012 |
11585 |
442.13 |
| Dec 17 2012 |
11592 |
442.13 |
| Dec 10 2012 |
11442 |
442.13 |
| Dec 03 2012 |
11611 |
442.13 |
| Nov 26 2012 |
11514 |
442.13 |
| Nov 19 2012 |
11589 |
442.13 |
| Nov 12 2012 |
11657 |
442.13 |
| Nov 05 2012 |
11661 |
442.13 |
| Oct 29 2012 |
11781 |
442.13 |
| Oct 22 2012 |
11804 |
442.13 |
| Oct 15 2012 |
11694 |
442.13 |
| Oct 02 2012 |
11441 |
442.13 |
| Sep 20 2012 |
10918 |
437.64 |
| Sep 13 2012 |
10799 |
437.64 |
| Jan 19 2012 |
10070 |
437.64 |
| Dec 29 2011 |
9996 |
437.64 |
| Dec 13 2011 |
9868 |
437.64 |
| Dec 09 2011 |
9894 |
437.64 |
| Dec 01 2011 |
9876 |
437.64 |
| Nov 25 2011 |
10008 |
437.64 |
| Nov 17 2011 |
9935 |
437.64 |
| Nov 10 2011 |
10092 |
437.64 |
| Nov 04 2011 |
10060 |
437.64 |
| Oct 28 2011 |
9981 |
437.64 |
| Oct 21 2011 |
10080 |
437.64 |
| Oct 14 2011 |
8551 |
420.24 |
| Oct 07 2011 |
8301 |
419.93 |
| Sep 30 2011 |
8225 |
419.63 |
| Sep 27 2011 |
4896 |
370.67 |
| Sep 23 2011 |
4833 |
370.67 |
| Sep 16 2011 |
4729 |
370.67 |
| Sep 09 2011 |
4638 |
370.67 |
| Jan 13 2011 |
4615 |
370.67 |
| Dec 28 2010 |
4803 |
370.67 |
| Dec 14 2010 |
4799 |
370.67 |
| Dec 03 2010 |
4823 |
370.67 |
| Nov 26 2010 |
4817 |
370.67 |
| Nov 19 2010 |
4779 |
370.67 |
| Nov 12 2010 |
4700 |
370.67 |
| Nov 04 2010 |
8478 |
435.41 |
| Oct 28 2010 |
8205 |
435.42 |
| Oct 22 2010 |
8128 |
435.44 |
| Oct 14 2010 |
10663 |
472.66 |
| Oct 05 2010 |
9939 |
472.66 |
| Sep 29 2010 |
10165 |
472.66 |
| Sep 24 2010 |
9799 |
472.66 |
| Sep 17 2010 |
9406 |
472.66 |
