| Oct 12 2023 |
10312 |
671.63 |
| Oct 05 2023 |
6544 |
497.14 |
| Sep 28 2023 |
5861 |
466.73 |
| Sep 21 2023 |
5660 |
459.42 |
| Sep 14 2023 |
3914 |
397.33 |
| Sep 07 2023 |
3923 |
397.33 |
| Aug 31 2023 |
3936 |
397.33 |
| Aug 24 2023 |
3928 |
397.33 |
| Aug 17 2023 |
3921 |
397.33 |
| Aug 10 2023 |
3921 |
397.33 |
| Aug 03 2023 |
3929 |
397.33 |
| Jul 27 2023 |
3923 |
397.33 |
| Jul 20 2023 |
3874 |
397.33 |
| Jul 13 2023 |
3874 |
397.33 |
| Jul 06 2023 |
3856 |
397.33 |
| Jun 29 2023 |
3859 |
397.33 |
| Jun 22 2023 |
3859 |
397.33 |
| Jun 15 2023 |
3859 |
397.33 |
| Jun 08 2023 |
3862 |
397.33 |
| Jun 01 2023 |
3855 |
397.33 |
| May 25 2023 |
3850 |
397.33 |
| May 18 2023 |
3850 |
397.33 |
| May 11 2023 |
3850 |
397.33 |
| May 04 2023 |
3850 |
397.33 |
| Apr 27 2023 |
3852 |
397.33 |
| Apr 20 2023 |
3852 |
397.33 |
| Apr 13 2023 |
3852 |
397.33 |
| Apr 06 2023 |
3857 |
397.33 |
| Mar 30 2023 |
3856 |
397.33 |
| Mar 23 2023 |
3856 |
397.33 |
| Mar 16 2023 |
3856 |
397.33 |
| Mar 09 2023 |
3856 |
397.33 |
| Mar 02 2023 |
3857 |
397.33 |
| Feb 23 2023 |
3856 |
397.33 |
| Feb 16 2023 |
3858 |
397.33 |
| Feb 09 2023 |
3865 |
397.33 |
| Feb 02 2023 |
3871 |
397.33 |
| Jan 26 2023 |
3866 |
397.33 |
| Jan 19 2023 |
3854 |
397.33 |
| Jan 12 2023 |
3811 |
397.33 |
| Jan 05 2023 |
3843 |
397.33 |
| Dec 29 2022 |
3846 |
397.33 |
| Dec 22 2022 |
4791 |
370.31 |
| Dec 15 2022 |
4776 |
370.31 |
| Dec 08 2022 |
4762 |
370.31 |
| Dec 01 2022 |
4702 |
370.31 |
| Nov 24 2022 |
4701 |
370.31 |
| Nov 17 2022 |
4598 |
370.31 |
| Nov 10 2022 |
4530 |
370.31 |
| Nov 03 2022 |
4368 |
370.31 |
| Oct 27 2022 |
4019 |
370.31 |
| Oct 20 2022 |
3908 |
370.31 |
| Oct 13 2022 |
3846 |
370.31 |
| Oct 06 2022 |
2973 |
345.78 |
| Sep 29 2022 |
2713 |
338.99 |
| Sep 22 2022 |
2507 |
332.39 |
| Sep 15 2022 |
2480 |
332.39 |
| Sep 08 2022 |
2475 |
332.39 |
| Sep 01 2022 |
2477 |
332.39 |
| Aug 25 2022 |
2476 |
332.39 |
| Aug 18 2022 |
2476 |
332.39 |
| Aug 11 2022 |
2482 |
332.39 |
| Aug 04 2022 |
2472 |
332.39 |
| Jul 28 2022 |
2472 |
332.39 |
| Jul 21 2022 |
2472 |
332.39 |
| Jul 14 2022 |
2472 |
332.39 |
| Jul 07 2022 |
2472 |
332.39 |
| Jun 30 2022 |
2472 |
332.39 |
| Jun 23 2022 |
2463 |
332.39 |
| Jun 16 2022 |
2463 |
332.39 |
| Jun 09 2022 |
2465 |
332.39 |
| Jun 02 2022 |
2465 |
332.39 |
| May 26 2022 |
2465 |
332.39 |
| May 19 2022 |
2465 |
332.39 |
| May 12 2022 |
2465 |
332.39 |
| May 05 2022 |
2465 |
332.39 |
| Apr 28 2022 |
2463 |
332.39 |
| Apr 21 2022 |
2463 |
332.39 |
| Apr 14 2022 |
2463 |
332.39 |
| Apr 07 2022 |
2463 |
332.39 |
| Mar 31 2022 |
2463 |
332.39 |
| Mar 24 2022 |
2463 |
332.39 |
| Mar 17 2022 |
2461 |
332.39 |
| Mar 10 2022 |
2461 |
332.39 |
| Mar 03 2022 |
2461 |
332.39 |
| Feb 24 2022 |
2449 |
332.39 |
| Feb 17 2022 |
2450 |
332.39 |
| Feb 10 2022 |
2456 |
332.39 |
| Feb 03 2022 |
2464 |
332.39 |
| Jan 27 2022 |
2469 |
332.39 |
| Jan 20 2022 |
2384 |
332.39 |
| Jan 13 2022 |
2411 |
332.39 |
| Jan 06 2022 |
2510 |
332.39 |
| Dec 30 2021 |
2527 |
332.39 |
| Dec 23 2021 |
2545 |
332.39 |
| Dec 16 2021 |
2554 |
332.39 |
| Dec 09 2021 |
2573 |
332.39 |
| Dec 02 2021 |
2633 |
332.39 |
| Nov 25 2021 |
2661 |
332.39 |
| Nov 18 2021 |
2671 |
332.39 |
| Nov 11 2021 |
2660 |
332.39 |
| Nov 04 2021 |
2719 |
332.39 |
| Oct 28 2021 |
2825 |
332.39 |
| Oct 21 2021 |
2847 |
332.39 |
| Oct 14 2021 |
2853 |
332.39 |
| Oct 07 2021 |
2940 |
336.8 |
| Sep 30 2021 |
3122 |
340.86 |
| Sep 23 2021 |
4623 |
381.9 |
| Sep 16 2021 |
5564 |
402.85 |
| Sep 09 2021 |
6966 |
435.16 |
| Sep 02 2021 |
6894 |
430.4 |
| Aug 26 2021 |
6911 |
430.4 |
| Aug 19 2021 |
6922 |
430.4 |
| Aug 12 2021 |
6939 |
430.4 |
| Aug 05 2021 |
6955 |
430.4 |
| Jul 29 2021 |
6959 |
430.4 |
| Jun 03 2021 |
7095 |
430.4 |
| Nov 20 2020 |
6619 |
430.28 |
| Nov 13 2020 |
7219 |
430.28 |
| Nov 06 2020 |
8713 |
447.53 |
| Oct 30 2020 |
9383 |
447.53 |
| Oct 23 2020 |
10032 |
447.53 |
| Oct 16 2020 |
10541 |
447.53 |
| Oct 09 2020 |
11461 |
452.81 |
| Oct 02 2020 |
12043 |
455.32 |
| Sep 25 2020 |
11587 |
446.57 |
| Sep 18 2020 |
10994 |
435.16 |
| Sep 11 2020 |
11200 |
435.16 |
| Sep 04 2020 |
10977 |
430.4 |
| Aug 28 2020 |
11057 |
430.4 |
| Aug 21 2020 |
11098 |
430.4 |
| Aug 14 2020 |
11110 |
430.4 |
| Aug 07 2020 |
11209 |
430.4 |
| Jul 31 2020 |
11256 |
430.4 |
| Jul 24 2020 |
11256 |
430.4 |
| Jul 17 2020 |
11272 |
430.4 |
| Jul 10 2020 |
11302 |
430.4 |
| Jul 03 2020 |
11351 |
430.4 |
| Jun 26 2020 |
11351 |
430.4 |
| Jun 19 2020 |
11351 |
430.4 |
| Jun 12 2020 |
11352 |
430.4 |
| Jun 05 2020 |
11373 |
430.4 |
| May 29 2020 |
11386 |
430.4 |
| May 22 2020 |
11423 |
430.4 |
| May 15 2020 |
11423 |
430.4 |
| May 08 2020 |
11430 |
430.4 |
| May 01 2020 |
11433 |
430.4 |
| Apr 24 2020 |
11471 |
430.4 |
| Apr 17 2020 |
11471 |
430.4 |
| Apr 10 2020 |
11471 |
430.4 |
| Apr 03 2020 |
11471 |
430.4 |
| Mar 27 2020 |
11471 |
430.4 |
| Mar 20 2020 |
11479 |
430.4 |
| Mar 13 2020 |
11479 |
430.4 |
| Mar 06 2020 |
11479 |
430.4 |
| Feb 28 2020 |
11458 |
430.4 |
| Feb 21 2020 |
11503 |
430.4 |
| Feb 14 2020 |
11509 |
430.4 |
| Feb 07 2020 |
11533 |
430.4 |
| Jan 31 2020 |
11555 |
430.4 |
| Jan 24 2020 |
11219 |
430.4 |
| Jan 17 2020 |
11251 |
430.4 |
| Jan 10 2020 |
11816 |
430.4 |
| Jan 03 2020 |
11723 |
430.4 |
| Dec 27 2019 |
11723 |
430.4 |
| Dec 20 2019 |
11742 |
430.4 |
| Dec 13 2019 |
11798 |
430.4 |
| Dec 06 2019 |
11666 |
430.4 |
| Nov 29 2019 |
11906 |
430.4 |
| Nov 22 2019 |
12276 |
433.73 |
| Nov 15 2019 |
12368 |
433.73 |
| Nov 08 2019 |
12523 |
433.88 |
| Nov 01 2019 |
12549 |
433.88 |
| Oct 25 2019 |
12523 |
433.88 |
| Oct 18 2019 |
12241 |
433.88 |
| Oct 11 2019 |
12390 |
433.88 |
| Oct 04 2019 |
12471 |
433.88 |
| Sep 27 2019 |
12658 |
436.12 |
| Sep 20 2019 |
12428 |
435.42 |
| Sep 13 2019 |
11346 |
423.13 |
| Dec 01 2014 |
4580 |
351.34 |
| Nov 24 2014 |
3945 |
338.29 |
| Nov 17 2014 |
11784 |
442.91 |
| Nov 10 2014 |
6670 |
381.87 |
| Nov 03 2014 |
3322 |
324.69 |
| Oct 27 2014 |
3353 |
324.69 |
| Oct 20 2014 |
3363 |
323.75 |
| Oct 13 2014 |
2886 |
312.2 |
| Oct 06 2014 |
2588 |
304.36 |
| Sep 29 2014 |
2575 |
304.36 |
| Sep 22 2014 |
2605 |
304.36 |
| Sep 15 2014 |
2588 |
304.36 |
| Sep 08 2014 |
2625 |
304.36 |
| Sep 01 2014 |
2633 |
304.36 |
| Aug 25 2014 |
2642 |
304.36 |
| Aug 18 2014 |
2645 |
304.36 |
| Aug 11 2014 |
2645 |
304.36 |
| Aug 04 2014 |
2645 |
304.36 |
| Jul 28 2014 |
2645 |
304.36 |
| Jul 21 2014 |
2650 |
304.36 |
| Jul 14 2014 |
2650 |
304.36 |
| Jul 07 2014 |
2650 |
304.36 |
| Jun 30 2014 |
2650 |
304.36 |
| Jun 23 2014 |
2650 |
304.36 |
| Jun 16 2014 |
2650 |
304.36 |
| Jun 09 2014 |
2650 |
304.36 |
| Jun 02 2014 |
2650 |
304.36 |
| May 26 2014 |
2650 |
304.36 |
| May 19 2014 |
2650 |
304.36 |
| May 12 2014 |
2650 |
304.36 |
| May 05 2014 |
2650 |
304.36 |
| Apr 28 2014 |
2650 |
304.36 |
| Apr 21 2014 |
2650 |
304.36 |
| Apr 14 2014 |
2652 |
304.36 |
| Apr 07 2014 |
2652 |
304.36 |
| Mar 31 2014 |
2652 |
304.36 |
| Mar 24 2014 |
2652 |
304.36 |
| Mar 17 2014 |
2652 |
304.36 |
| Mar 10 2014 |
2652 |
304.36 |
| Mar 03 2014 |
2652 |
304.36 |
| Feb 24 2014 |
2651 |
304.36 |
| Feb 17 2014 |
2652 |
304.36 |
| Feb 10 2014 |
2650 |
304.36 |
| Feb 03 2014 |
2642 |
304.36 |
| Jan 27 2014 |
2679 |
304.36 |
| Jan 20 2014 |
2663 |
304.36 |
| Jan 13 2014 |
2583 |
304.36 |
| Jan 06 2014 |
2553 |
304.36 |
| Dec 30 2013 |
2587 |
304.36 |
| Dec 23 2013 |
2441 |
304.36 |
| Dec 16 2013 |
2394 |
304.36 |
| Dec 09 2013 |
2392 |
304.36 |
| Dec 02 2013 |
2592 |
308.32 |
| Nov 25 2013 |
2563 |
307.2 |
| Nov 18 2013 |
3175 |
320.77 |
| Nov 11 2013 |
3611 |
331.23 |
| Nov 04 2013 |
3650 |
331.23 |
| Oct 28 2013 |
3651 |
331.23 |
| Oct 21 2013 |
4131 |
343.37 |
| Oct 14 2013 |
8471 |
409.26 |
| Oct 07 2013 |
9834 |
425.31 |
| Sep 30 2013 |
9143 |
417.34 |
| Sep 23 2013 |
8027 |
403.61 |
| Sep 16 2013 |
8055 |
403.61 |
| Sep 09 2013 |
6434 |
381.16 |
| Sep 02 2013 |
6481 |
381.16 |
| Aug 26 2013 |
6458 |
381.16 |
| Aug 19 2013 |
6470 |
381.16 |
| Aug 12 2013 |
6470 |
381.16 |
| Aug 05 2013 |
6471 |
381.16 |
| Jul 29 2013 |
6472 |
381.16 |
| Jul 22 2013 |
6495 |
381.16 |
| Jul 15 2013 |
6495 |
381.16 |
| Jul 08 2013 |
6495 |
381.16 |
| Jul 01 2013 |
6495 |
381.16 |
| Jun 24 2013 |
6495 |
381.16 |
| Jun 17 2013 |
6495 |
381.16 |
| Jun 10 2013 |
6495 |
381.16 |
| Jun 03 2013 |
6495 |
381.16 |
| May 27 2013 |
6495 |
381.16 |
| May 20 2013 |
6495 |
381.16 |
| May 13 2013 |
6495 |
381.16 |
| May 06 2013 |
6495 |
381.16 |
| Apr 29 2013 |
6495 |
381.16 |
| Apr 22 2013 |
6485 |
381.16 |
| Apr 15 2013 |
6492 |
381.16 |
| Apr 08 2013 |
6492 |
381.16 |
| Apr 01 2013 |
6492 |
381.16 |
| Mar 25 2013 |
6489 |
381.16 |
| Mar 18 2013 |
6489 |
381.16 |
| Mar 11 2013 |
6489 |
381.16 |
| Mar 04 2013 |
6489 |
381.16 |
| Feb 25 2013 |
6489 |
381.16 |
| Feb 18 2013 |
6496 |
381.16 |
| Feb 11 2013 |
6504 |
381.16 |
| Feb 04 2013 |
6472 |
381.16 |
| Jan 28 2013 |
6505 |
381.16 |
| Jan 21 2013 |
6515 |
381.16 |
| Jan 14 2013 |
6585 |
381.16 |
| Jan 07 2013 |
6566 |
381.16 |
| Dec 31 2012 |
6578 |
381.16 |
| Dec 24 2012 |
6574 |
381.16 |
| Dec 17 2012 |
6600 |
381.16 |
| Dec 10 2012 |
6548 |
381.16 |
| Dec 03 2012 |
3127 |
318.6 |
| Nov 26 2012 |
3048 |
318.6 |
| Nov 19 2012 |
2673 |
307.11 |
| Nov 12 2012 |
2644 |
306.24 |
| Nov 05 2012 |
2339 |
296.69 |
| Oct 29 2012 |
2365 |
296.69 |
| Oct 22 2012 |
2380 |
296.69 |
| Oct 15 2012 |
2385 |
296.69 |
| Oct 02 2012 |
2484 |
298.84 |
| Sep 26 2012 |
2541 |
299.56 |
| Sep 20 2012 |
2517 |
299.56 |
| Sep 13 2012 |
2650 |
304.66 |
| Jan 19 2012 |
2897 |
321.44 |
| Dec 29 2011 |
2846 |
321.44 |
| Dec 13 2011 |
2830 |
321.43 |
| Dec 09 2011 |
2875 |
321.43 |
| Dec 01 2011 |
2808 |
319.77 |
| Nov 25 2011 |
2836 |
319.76 |
| Nov 17 2011 |
3003 |
325.1 |
| Nov 10 2011 |
3032 |
324.59 |
| Nov 04 2011 |
3110 |
327 |
| Oct 28 2011 |
3410 |
333.64 |
| Oct 21 2011 |
3513 |
335.61 |
| Oct 14 2011 |
3664 |
339.88 |
| Oct 07 2011 |
3408 |
336.77 |
| Sep 30 2011 |
3396 |
336.81 |
| Sep 27 2011 |
3362 |
336.82 |
| Sep 23 2011 |
3299 |
336.84 |
| Sep 16 2011 |
3208 |
336.88 |
| Sep 09 2011 |
3377 |
342.78 |
| Jan 13 2011 |
3417 |
343.89 |
| Dec 28 2010 |
3564 |
343.93 |
| Dec 14 2010 |
3553 |
343.96 |
| Dec 03 2010 |
3751 |
349.72 |
| Nov 26 2010 |
3757 |
349.73 |
| Nov 19 2010 |
4159 |
358.22 |
| Nov 12 2010 |
4276 |
362.27 |
| Nov 04 2010 |
4222 |
362.28 |
| Oct 28 2010 |
4031 |
362.28 |
| Oct 22 2010 |
3853 |
359.61 |
| Oct 14 2010 |
4705 |
379.72 |
| Oct 05 2010 |
4413 |
379.72 |
| Sep 29 2010 |
4477 |
379.72 |
| Sep 24 2010 |
4344 |
379.72 |
| Sep 17 2010 |
4229 |
379.72 |
