| Oct 02 2012 |
2065 |
286.25 |
| Sep 26 2012 |
2096 |
286.25 |
| Sep 20 2012 |
2078 |
286.25 |
| Sep 13 2012 |
2658 |
304.89 |
| Jan 19 2012 |
2155 |
298.99 |
| Dec 29 2011 |
2105 |
299 |
| Dec 13 2011 |
2094 |
299 |
| Dec 09 2011 |
2130 |
299 |
| Dec 01 2011 |
2123 |
299.01 |
| Nov 25 2011 |
2139 |
299.01 |
| Nov 17 2011 |
2109 |
299.01 |
| Nov 10 2011 |
2159 |
299.01 |
| Nov 04 2011 |
2160 |
299.01 |
| Oct 28 2011 |
2168 |
299.02 |
| Oct 21 2011 |
2204 |
299.02 |
| Oct 14 2011 |
2186 |
299.02 |
| Oct 07 2011 |
2332 |
305.72 |
| Sep 30 2011 |
2326 |
305.72 |
| Sep 27 2011 |
2296 |
305.71 |
| Sep 23 2011 |
2254 |
305.71 |
| Sep 16 2011 |
2303 |
309.56 |
| Sep 09 2011 |
3986 |
357.3 |
| Jan 13 2011 |
3971 |
357.13 |
| Dec 28 2010 |
4139 |
357.12 |
| Dec 14 2010 |
4119 |
357.12 |
| Dec 03 2010 |
4134 |
357.12 |
| Nov 26 2010 |
4133 |
357.11 |
| Nov 19 2010 |
4090 |
357.11 |
| Nov 12 2010 |
4024 |
357.11 |
| Nov 04 2010 |
6072 |
398.25 |
| Oct 28 2010 |
5871 |
398.25 |
| Oct 22 2010 |
5800 |
398.25 |
| Oct 14 2010 |
5702 |
398.25 |
| Oct 05 2010 |
5319 |
398.36 |
| Sep 29 2010 |
5394 |
398.36 |
| Sep 24 2010 |
5217 |
398.36 |
| Sep 17 2010 |
9951 |
481.11 |
