| Dec 09 2016 |
13813 |
444.16 |
| Dec 02 2016 |
14083 |
444.16 |
| Nov 25 2016 |
13998 |
444.16 |
| Nov 18 2016 |
14155 |
444.16 |
| Nov 11 2016 |
14280 |
444.16 |
| Nov 04 2016 |
14282 |
444.16 |
| Oct 28 2016 |
14194 |
444.16 |
| Oct 21 2016 |
14318 |
444.16 |
| Oct 14 2016 |
14224 |
444.16 |
| Oct 07 2016 |
14184 |
444.16 |
| Sep 30 2016 |
14146 |
444.16 |
| Sep 23 2016 |
13878 |
444.16 |
| Sep 16 2016 |
13603 |
444.16 |
| Sep 09 2016 |
15290 |
460.2 |
| Sep 02 2016 |
15233 |
460.2 |
| Aug 26 2016 |
15260 |
460.2 |
| Aug 19 2016 |
14932 |
460.2 |
| Aug 12 2016 |
14920 |
460.2 |
| Aug 05 2016 |
14937 |
460.2 |
| Jul 29 2016 |
14938 |
460.2 |
| Jul 22 2016 |
14916 |
460.2 |
| Jun 28 2016 |
14917 |
460.2 |
| Jun 21 2016 |
14973 |
460.2 |
| Jun 14 2016 |
14973 |
460.2 |
| Jun 07 2016 |
14973 |
460.2 |
| May 31 2016 |
14982 |
460.2 |
| May 24 2016 |
14982 |
460.2 |
| May 17 2016 |
14968 |
460.2 |
| May 10 2016 |
14968 |
460.2 |
| May 03 2016 |
14969 |
460.2 |
| Apr 26 2016 |
14969 |
460.2 |
| Apr 19 2016 |
14951 |
460.2 |
| Apr 12 2016 |
14986 |
460.2 |
| Apr 05 2016 |
14986 |
460.2 |
| Mar 29 2016 |
14986 |
460.2 |
| Mar 22 2016 |
14978 |
460.2 |
| Mar 15 2016 |
14976 |
460.2 |
| Mar 08 2016 |
14991 |
460.2 |
| Mar 01 2016 |
14988 |
460.2 |
| Feb 23 2016 |
14984 |
460.2 |
| Feb 16 2016 |
14927 |
460.2 |
| Feb 09 2016 |
14927 |
460.2 |
| Feb 02 2016 |
14874 |
460.2 |
| Jan 26 2016 |
14908 |
460.2 |
| Jan 19 2016 |
14917 |
460.2 |
| Jan 12 2016 |
14488 |
460.2 |
| Jan 05 2016 |
14857 |
460.2 |
| Dec 29 2015 |
14867 |
460.2 |
| Dec 22 2015 |
14741 |
460.2 |
| Dec 15 2015 |
14624 |
460.2 |
| Dec 08 2015 |
15704 |
468.22 |
| Dec 01 2015 |
15701 |
468.22 |
| Nov 24 2015 |
15579 |
468.22 |
| Nov 17 2015 |
15043 |
466.33 |
| Nov 10 2015 |
15021 |
466.33 |
| Nov 03 2015 |
15074 |
466.33 |
| Oct 27 2015 |
15057 |
466.33 |
| Oct 20 2015 |
12426 |
443.01 |
| Oct 13 2015 |
8084 |
401.13 |
| Oct 06 2015 |
6430 |
379.9 |
| Sep 29 2015 |
6500 |
379.9 |
| Sep 22 2015 |
3384 |
384.41 |
| Sep 15 2015 |
3375 |
379.9 |
| Sep 14 2015 |
6595 |
383.27 |
| Sep 07 2015 |
6626 |
383.27 |
| Aug 31 2015 |
5605 |
368.37 |
| Aug 24 2015 |
5571 |
368.37 |
| Aug 17 2015 |
5575 |
368.37 |
| Aug 10 2015 |
5583 |
368.37 |
| Aug 03 2015 |
5583 |
368.37 |
| Jul 27 2015 |
5583 |
368.37 |
| Jul 20 2015 |
5583 |
368.37 |
| Jul 13 2015 |
5583 |
368.37 |
| Jul 06 2015 |
5583 |
368.37 |
| Jun 29 2015 |
5583 |
368.37 |
| Jun 22 2015 |
5583 |
368.37 |
| Jun 15 2015 |
5583 |
368.37 |
| Jun 08 2015 |
5634 |
368.37 |
| Jun 01 2015 |
5634 |
368.37 |
| May 25 2015 |
5634 |
368.37 |
| May 18 2015 |
5634 |
368.37 |
| May 11 2015 |
5634 |
368.37 |
| May 04 2015 |
5634 |
368.37 |
| Apr 27 2015 |
5632 |
368.37 |
| Apr 20 2015 |
5625 |
368.37 |
| Apr 13 2015 |
5624 |
368.37 |
| Apr 06 2015 |
5628 |
368.37 |
| Mar 30 2015 |
5628 |
368.37 |
| Mar 23 2015 |
5635 |
368.37 |
| Mar 16 2015 |
5632 |
368.37 |
| Mar 09 2015 |
5632 |
368.37 |
| Mar 02 2015 |
5626 |
368.37 |
| Feb 23 2015 |
5574 |
368.37 |
| Feb 16 2015 |
5580 |
368.37 |
| Feb 09 2015 |
5588 |
368.37 |
| Feb 02 2015 |
5592 |
368.37 |
| Jan 26 2015 |
5595 |
368.37 |
| Jan 19 2015 |
5587 |
368.37 |
| Jan 12 2015 |
5499 |
368.37 |
| Jan 05 2015 |
5660 |
368.37 |
| Dec 29 2014 |
5648 |
368.37 |
| Dec 22 2014 |
5680 |
368.37 |
| Dec 15 2014 |
5557 |
368.37 |
| Dec 08 2014 |
5490 |
366.52 |
| Dec 01 2014 |
5520 |
366.52 |
| Nov 24 2014 |
5568 |
366.52 |
| Nov 17 2014 |
5587 |
366.52 |
| Nov 10 2014 |
5638 |
366.52 |
| Nov 03 2014 |
5551 |
366.52 |
| Oct 27 2014 |
5420 |
364.72 |
| Oct 20 2014 |
5938 |
371.14 |
| Oct 13 2014 |
6524 |
380.85 |
| Oct 06 2014 |
6064 |
374.78 |
| Sep 29 2014 |
6166 |
374.78 |
| Sep 22 2014 |
6216 |
374.78 |
| Sep 15 2014 |
6190 |
374.78 |
| Sep 08 2014 |
6796 |
383.31 |
| Sep 01 2014 |
6835 |
383.31 |
| Aug 25 2014 |
6847 |
383.31 |
| Aug 18 2014 |
6851 |
383.31 |
| Aug 11 2014 |
6851 |
383.31 |
| Aug 04 2014 |
6851 |
383.31 |
| Jul 28 2014 |
6851 |
383.31 |
| Jul 21 2014 |
6864 |
383.31 |
| Jul 14 2014 |
6864 |
383.31 |
| Jul 07 2014 |
6864 |
383.31 |
| Jun 30 2014 |
6864 |
383.31 |
| Jun 23 2014 |
6864 |
383.31 |
| Jun 16 2014 |
6864 |
383.31 |
| Jun 09 2014 |
6864 |
383.31 |
| Jun 02 2014 |
6864 |
383.31 |
| May 26 2014 |
6864 |
383.31 |
| May 19 2014 |
6864 |
383.31 |
| May 12 2014 |
6865 |
383.31 |
| May 05 2014 |
6865 |
383.31 |
| Apr 28 2014 |
6866 |
383.31 |
| Apr 21 2014 |
6866 |
383.31 |
| Apr 14 2014 |
6877 |
383.31 |
| Apr 07 2014 |
6877 |
383.31 |
| Mar 31 2014 |
6878 |
383.31 |
| Mar 24 2014 |
6878 |
383.31 |
| Mar 17 2014 |
6878 |
383.31 |
| Mar 10 2014 |
6878 |
383.31 |
| Mar 03 2014 |
6878 |
383.31 |
| Feb 24 2014 |
6876 |
383.31 |
| Feb 17 2014 |
6882 |
383.31 |
| Feb 10 2014 |
6881 |
383.31 |
| Feb 03 2014 |
6869 |
383.31 |
| Jan 27 2014 |
6931 |
383.31 |
| Jan 20 2014 |
6903 |
383.31 |
| Jan 13 2014 |
6758 |
383.31 |
| Jan 06 2014 |
6718 |
383.31 |
| Dec 30 2013 |
6796 |
383.31 |
| Dec 23 2013 |
6627 |
383.31 |
| Dec 16 2013 |
7376 |
395.16 |
| Dec 09 2013 |
7415 |
395.16 |
| Dec 02 2013 |
6954 |
387.29 |
| Nov 25 2013 |
7064 |
387.29 |
| Nov 18 2013 |
8282 |
401.81 |
| Nov 11 2013 |
9142 |
413.45 |
| Nov 04 2013 |
9073 |
413.45 |
| Oct 28 2013 |
9066 |
413.45 |
| Oct 21 2013 |
8857 |
413.45 |
| Oct 14 2013 |
9888 |
425.15 |
| Oct 07 2013 |
9740 |
424.51 |
| Sep 30 2013 |
9335 |
419.51 |
| Sep 23 2013 |
9353 |
419.75 |
| Sep 16 2013 |
9889 |
425.5 |
| Sep 09 2013 |
9522 |
421.06 |
| Sep 02 2013 |
9590 |
421.06 |
| Aug 26 2013 |
9557 |
421.06 |
| Aug 19 2013 |
9572 |
421.06 |
| Aug 12 2013 |
9572 |
421.06 |
| Aug 05 2013 |
9574 |
421.06 |
| Jul 29 2013 |
9575 |
421.06 |
| Jul 22 2013 |
9607 |
421.06 |
| Jul 15 2013 |
9607 |
421.06 |
| Jul 08 2013 |
9607 |
421.06 |
| Jul 01 2013 |
9607 |
421.06 |
| Jun 24 2013 |
9607 |
421.06 |
| Jun 17 2013 |
9607 |
421.06 |
| Jun 10 2013 |
9607 |
421.06 |
| Jun 03 2013 |
9607 |
421.06 |
| May 27 2013 |
9607 |
421.06 |
| May 20 2013 |
9607 |
421.06 |
| May 13 2013 |
9607 |
421.06 |
| May 06 2013 |
9607 |
421.06 |
| Apr 29 2013 |
9607 |
421.06 |
| Apr 22 2013 |
9587 |
421.06 |
| Apr 15 2013 |
9596 |
421.06 |
| Apr 08 2013 |
9596 |
421.06 |
| Apr 01 2013 |
9596 |
421.06 |
| Mar 25 2013 |
9592 |
421.06 |
| Mar 18 2013 |
9592 |
421.06 |
| Mar 11 2013 |
9592 |
421.06 |
| Mar 04 2013 |
9592 |
421.06 |
| Feb 25 2013 |
9592 |
421.06 |
| Feb 18 2013 |
9599 |
421.06 |
| Feb 11 2013 |
9609 |
421.06 |
| Feb 04 2013 |
9577 |
421.06 |
| Jan 28 2013 |
9624 |
421.06 |
| Jan 21 2013 |
9629 |
421.06 |
| Jan 14 2013 |
9706 |
421.06 |
| Jan 07 2013 |
9658 |
421.06 |
| Dec 31 2012 |
9665 |
421.06 |
| Dec 24 2012 |
9662 |
421.06 |
| Dec 17 2012 |
9682 |
421.06 |
| Dec 10 2012 |
10093 |
427.01 |
| Dec 03 2012 |
10242 |
427.01 |
| Nov 26 2012 |
10753 |
434.11 |
| Nov 19 2012 |
10021 |
424.53 |
| Nov 12 2012 |
10079 |
424.53 |
| Nov 05 2012 |
10081 |
424.53 |
| Oct 29 2012 |
10146 |
424.53 |
| Oct 22 2012 |
10141 |
424.53 |
| Oct 15 2012 |
10819 |
432.64 |
| Oct 02 2012 |
10595 |
432.64 |
| Sep 26 2012 |
10488 |
431.47 |
| Sep 20 2012 |
10680 |
434.84 |
| Sep 13 2012 |
11993 |
451.5 |
| Jan 19 2012 |
12017 |
460.85 |
| Dec 29 2011 |
11929 |
460.84 |
| Dec 13 2011 |
11794 |
460.84 |
| Dec 09 2011 |
11823 |
460.84 |
| Dec 01 2011 |
11779 |
460.22 |
| Nov 25 2011 |
11916 |
460.22 |
| Nov 17 2011 |
12763 |
470.6 |
| Nov 10 2011 |
13153 |
472.99 |
| Nov 04 2011 |
13130 |
473 |
| Oct 28 2011 |
13045 |
473 |
| Oct 21 2011 |
13181 |
473.01 |
| Oct 14 2011 |
13073 |
473.01 |
| Oct 07 2011 |
13733 |
484.5 |
| Sep 30 2011 |
15445 |
506.81 |
| Sep 27 2011 |
15067 |
506.83 |
| Sep 23 2011 |
14958 |
506.85 |
| Sep 16 2011 |
14511 |
506.88 |
| Sep 09 2011 |
16057 |
535.11 |
| Jan 13 2011 |
15904 |
536.41 |
| Dec 28 2010 |
16121 |
536.45 |
| Dec 14 2010 |
15963 |
536.48 |
| Dec 03 2010 |
16121 |
536.5 |
| Nov 26 2010 |
16134 |
536.52 |
| Nov 19 2010 |
16059 |
536.53 |
| Nov 12 2010 |
15811 |
536.54 |
| Nov 04 2010 |
15929 |
536.56 |
| Oct 28 2010 |
15479 |
536.57 |
| Oct 22 2010 |
15320 |
536.58 |
| Oct 14 2010 |
15102 |
536.6 |
| Oct 05 2010 |
17123 |
591.39 |
| Sep 29 2010 |
17615 |
591.39 |
| Sep 24 2010 |
16897 |
591.39 |
| Sep 17 2010 |
16135 |
591.39 |
