Oct 20 2014 |
19007 |
510.52 |
Oct 13 2014 |
18870 |
510.52 |
Oct 06 2014 |
18577 |
510.52 |
Sep 29 2014 |
18791 |
510.52 |
Sep 22 2014 |
18870 |
510.52 |
Sep 15 2014 |
18731 |
510.52 |
Sep 08 2014 |
18628 |
510.52 |
Sep 01 2014 |
15865 |
481.93 |
Aug 25 2014 |
15881 |
481.93 |
Aug 18 2014 |
15886 |
481.93 |
Aug 11 2014 |
15886 |
481.93 |
Aug 04 2014 |
15886 |
481.93 |
Jul 28 2014 |
15886 |
481.93 |
Jul 21 2014 |
15905 |
481.93 |
Jul 14 2014 |
15905 |
481.93 |
Jul 07 2014 |
15905 |
481.93 |
Jun 30 2014 |
15905 |
481.93 |
Jun 23 2014 |
15905 |
481.93 |
Jun 16 2014 |
15905 |
481.93 |
Jun 09 2014 |
15905 |
481.93 |
Jun 02 2014 |
15905 |
481.93 |
May 26 2014 |
15905 |
481.93 |
May 19 2014 |
15905 |
481.93 |
May 12 2014 |
15907 |
481.93 |
May 05 2014 |
15907 |
481.93 |
Apr 28 2014 |
15908 |
481.93 |
Apr 21 2014 |
15908 |
481.93 |
Apr 14 2014 |
15929 |
481.93 |
Apr 07 2014 |
15929 |
481.93 |
Mar 31 2014 |
15930 |
481.93 |
Mar 24 2014 |
15930 |
481.93 |
Mar 17 2014 |
15930 |
481.93 |
Mar 10 2014 |
15930 |
481.93 |
Mar 03 2014 |
15930 |
481.93 |
Feb 24 2014 |
15925 |
481.93 |
Feb 17 2014 |
15939 |
481.93 |
Feb 10 2014 |
15938 |
481.93 |
Feb 03 2014 |
15925 |
481.93 |
Jan 27 2014 |
15988 |
481.93 |
Jan 20 2014 |
15946 |
481.93 |
Jan 13 2014 |
15755 |
481.93 |
Jan 06 2014 |
15722 |
481.93 |
Dec 30 2013 |
15861 |
481.93 |
Dec 23 2013 |
15643 |
481.93 |
Dec 16 2013 |
15476 |
481.93 |
Dec 09 2013 |
15490 |
481.93 |
Dec 02 2013 |
15699 |
481.93 |
Nov 25 2013 |
15949 |
481.93 |
Nov 18 2013 |
16051 |
481.93 |
Nov 11 2013 |
16047 |
481.93 |
Nov 04 2013 |
15928 |
481.93 |
Oct 28 2013 |
12834 |
453.34 |
Oct 21 2013 |
12558 |
453.34 |
Oct 14 2013 |
16314 |
490.4 |
Oct 07 2013 |
16184 |
490.4 |
Sep 30 2013 |
16167 |
490.4 |
Sep 23 2013 |
16122 |
490.4 |
Sep 16 2013 |
16049 |
490.4 |
Sep 09 2013 |
19324 |
527.45 |
Sep 02 2013 |
19450 |
527.45 |
Aug 26 2013 |
19413 |
527.45 |
Aug 19 2013 |
19434 |
527.45 |
Aug 12 2013 |
19434 |
527.45 |
Aug 05 2013 |
19436 |
527.45 |
Jul 29 2013 |
19437 |
527.45 |
Jul 22 2013 |
19482 |
527.45 |
Jul 15 2013 |
19482 |
527.45 |
Jul 08 2013 |
19482 |
527.45 |
Jul 01 2013 |
19482 |
527.45 |
Jun 24 2013 |
19483 |
527.45 |
Jun 17 2013 |
19483 |
527.45 |
Jun 10 2013 |
19483 |
527.45 |
Jun 03 2013 |
19483 |
527.45 |
May 27 2013 |
19483 |
527.45 |
May 20 2013 |
19483 |
527.45 |
May 13 2013 |
19483 |
527.45 |
May 06 2013 |
19483 |
527.45 |
Apr 29 2013 |
19483 |
527.45 |
Apr 22 2013 |
19442 |
527.45 |
Apr 15 2013 |
19449 |
527.45 |
Apr 08 2013 |
19449 |
527.45 |
Apr 01 2013 |
19449 |
527.45 |
Mar 25 2013 |
19440 |
527.45 |
Mar 18 2013 |
19440 |
527.45 |
Mar 11 2013 |
19440 |
527.45 |
Mar 04 2013 |
19440 |
527.45 |
Feb 25 2013 |
19440 |
527.45 |
Feb 18 2013 |
19444 |
527.45 |
Feb 11 2013 |
19453 |
527.45 |
Feb 04 2013 |
19419 |
527.45 |
Jan 28 2013 |
19463 |
527.45 |
Jan 21 2013 |
19473 |
527.45 |
Jan 14 2013 |
19579 |
527.45 |
Jan 07 2013 |
19526 |
527.45 |
Dec 31 2012 |
19539 |
527.45 |
Dec 24 2012 |
19534 |
527.45 |
Dec 17 2012 |
19524 |
527.45 |
Dec 10 2012 |
19330 |
527.45 |
Dec 03 2012 |
19535 |
527.45 |
Nov 26 2012 |
19451 |
527.45 |
Nov 19 2012 |
19517 |
527.45 |
Nov 12 2012 |
19623 |
527.45 |
Nov 05 2012 |
19616 |
527.45 |
Sep 09 2011 |
14166 |
507.24 |
Jan 13 2011 |
13994 |
507.24 |
Dec 28 2010 |
14215 |
507.24 |
Dec 14 2010 |
14068 |
507.24 |
Dec 03 2010 |
14189 |
507.24 |
Nov 26 2010 |
14178 |
507.24 |
Nov 19 2010 |
14050 |
507.24 |
Nov 12 2010 |
13840 |
507.24 |
Nov 04 2010 |
13885 |
507.24 |
Oct 28 2010 |
13473 |
507.24 |
Oct 22 2010 |
13344 |
507.24 |
Oct 14 2010 |
13124 |
507.24 |
Oct 05 2010 |
12199 |
507.24 |
Sep 29 2010 |
12499 |
507.24 |
Sep 24 2010 |
12021 |
507.24 |
Sep 17 2010 |
11543 |
507.24 |