Oct 06 2014 |
14167 |
467.78 |
Sep 29 2014 |
15043 |
474.2 |
Sep 22 2014 |
14813 |
471 |
Sep 15 2014 |
14714 |
471 |
Sep 08 2014 |
14682 |
471 |
Sep 01 2014 |
14731 |
471 |
Aug 25 2014 |
14744 |
471 |
Aug 18 2014 |
14752 |
471 |
Aug 11 2014 |
14752 |
471 |
Aug 04 2014 |
14752 |
471 |
Jul 28 2014 |
14752 |
471 |
Jul 21 2014 |
14770 |
471 |
Jul 14 2014 |
14770 |
471 |
Jul 07 2014 |
14770 |
471 |
Jun 30 2014 |
14770 |
471 |
Jun 23 2014 |
14770 |
471 |
Jun 16 2014 |
14770 |
471 |
Jun 09 2014 |
14770 |
471 |
Jun 02 2014 |
14770 |
471 |
May 26 2014 |
14770 |
471 |
May 19 2014 |
14770 |
471 |
May 12 2014 |
14771 |
471 |
May 05 2014 |
14771 |
471 |
Apr 28 2014 |
14772 |
471 |
Apr 21 2014 |
14772 |
471 |
Apr 14 2014 |
14798 |
471 |
Apr 07 2014 |
14798 |
471 |
Mar 31 2014 |
14799 |
471 |
Mar 24 2014 |
14799 |
471 |
Mar 17 2014 |
14799 |
471 |
Mar 10 2014 |
14799 |
471 |
Mar 03 2014 |
14799 |
471 |
Feb 24 2014 |
14794 |
471 |
Feb 17 2014 |
14809 |
471 |
Feb 10 2014 |
14808 |
471 |
Feb 03 2014 |
14797 |
471 |
Jan 27 2014 |
14863 |
471 |
Jan 20 2014 |
14825 |
471 |
Jan 13 2014 |
14633 |
471 |
Jan 06 2014 |
14589 |
471 |
Dec 30 2013 |
14726 |
471 |
Dec 23 2013 |
14515 |
471 |
Dec 16 2013 |
14341 |
471 |
Dec 09 2013 |
14356 |
471 |
Dec 02 2013 |
14565 |
471 |
Nov 25 2013 |
14801 |
471 |
Nov 18 2013 |
14903 |
471 |
Nov 11 2013 |
14864 |
471 |
Nov 04 2013 |
14781 |
471 |
Oct 28 2013 |
14653 |
471 |
Oct 21 2013 |
14537 |
472.62 |
Oct 14 2013 |
14396 |
471.54 |
Oct 07 2013 |
14331 |
471.54 |
Sep 30 2013 |
11955 |
448.42 |
Sep 23 2013 |
12490 |
453.85 |
Sep 16 2013 |
12894 |
458.21 |
Sep 09 2013 |
12012 |
448.65 |
Sep 02 2013 |
12071 |
448.65 |
Aug 26 2013 |
12037 |
448.65 |
Aug 19 2013 |
12057 |
448.65 |
Aug 12 2013 |
12057 |
448.65 |
Aug 05 2013 |
12059 |
448.65 |
Jul 29 2013 |
12060 |
448.65 |
Jul 22 2013 |
12098 |
448.65 |
Jul 15 2013 |
12098 |
448.65 |
Jul 08 2013 |
12098 |
448.65 |
Jul 01 2013 |
12098 |
448.65 |
Jun 24 2013 |
12099 |
448.65 |
Jun 17 2013 |
12099 |
448.65 |
Jun 10 2013 |
12099 |
448.65 |
Jun 03 2013 |
12099 |
448.65 |
May 27 2013 |
12099 |
448.65 |
May 20 2013 |
12099 |
448.65 |
May 13 2013 |
12099 |
448.65 |
May 06 2013 |
12099 |
448.65 |
Apr 29 2013 |
12099 |
448.65 |
Apr 22 2013 |
12069 |
448.65 |
Apr 15 2013 |
12077 |
448.65 |
Apr 08 2013 |
12077 |
448.65 |
Apr 01 2013 |
12078 |
448.65 |
Mar 25 2013 |
12071 |
448.65 |
Mar 18 2013 |
12071 |
448.65 |
Mar 11 2013 |
12071 |
448.65 |
Mar 04 2013 |
12071 |
448.65 |
Feb 25 2013 |
12071 |
448.65 |
Feb 18 2013 |
12080 |
448.65 |
Feb 11 2013 |
12089 |
448.65 |
Feb 04 2013 |
12058 |
448.65 |
Jan 28 2013 |
12102 |
448.65 |
Jan 21 2013 |
12120 |
448.65 |
Jan 14 2013 |
12193 |
448.65 |
Jan 07 2013 |
12154 |
448.65 |
Dec 31 2012 |
12166 |
448.65 |
Dec 24 2012 |
12169 |
448.65 |
Dec 17 2012 |
12190 |
448.65 |
Dec 10 2012 |
11920 |
447.13 |
Dec 03 2012 |
12102 |
447.13 |
Nov 26 2012 |
10869 |
435.36 |
Nov 19 2012 |
10956 |
435.36 |
Nov 12 2012 |
11031 |
435.36 |
Nov 05 2012 |
11021 |
435.36 |
Oct 29 2012 |
11127 |
435.36 |
Oct 22 2012 |
11154 |
435.36 |
Oct 15 2012 |
11066 |
435.36 |
Oct 02 2012 |
12241 |
451.01 |
Sep 26 2012 |
12244 |
451.01 |
Sep 20 2012 |
12476 |
455.21 |
Sep 13 2012 |
13299 |
466.4 |
Jan 19 2012 |
12487 |
466.09 |
Dec 29 2011 |
12396 |
466.1 |
Dec 13 2011 |
12241 |
466.11 |
Dec 09 2011 |
12927 |
474.06 |
Dec 01 2011 |
15005 |
498.87 |
Nov 25 2011 |
15501 |
502.96 |
Nov 17 2011 |
15465 |
503.14 |
Nov 10 2011 |
15642 |
502.15 |
Nov 04 2011 |
14819 |
492.4 |
Oct 28 2011 |
14706 |
492.32 |
Oct 21 2011 |
14839 |
492.25 |
Oct 14 2011 |
14468 |
489.8 |
Oct 07 2011 |
13560 |
482.46 |
Sep 30 2011 |
13179 |
479.75 |
Sep 27 2011 |
12871 |
479.75 |
Sep 23 2011 |
12803 |
479.77 |
Sep 16 2011 |
12434 |
479.79 |
Sep 09 2011 |
12006 |
478.18 |
Jan 13 2011 |
11859 |
478.24 |
Dec 28 2010 |
11238 |
467.66 |
Dec 14 2010 |
10879 |
464.06 |
Dec 03 2010 |
10854 |
463.42 |
Nov 26 2010 |
10852 |
463.43 |
Nov 19 2010 |
10771 |
463.43 |
Nov 12 2010 |
11652 |
477.4 |
Nov 04 2010 |
11660 |
477.4 |
Oct 28 2010 |
11290 |
477.39 |
Oct 22 2010 |
9761 |
458.45 |
Oct 14 2010 |
9597 |
458.45 |
Oct 05 2010 |
9627 |
467.81 |
Sep 29 2010 |
9830 |
467.81 |
Sep 24 2010 |
9473 |
467.81 |
Sep 17 2010 |
9111 |
467.81 |