| Oct 06 2014 |
12060 |
446.41 |
| Sep 29 2014 |
9004 |
411.97 |
| Sep 22 2014 |
9048 |
411.97 |
| Sep 15 2014 |
16315 |
486.72 |
| Sep 08 2014 |
16275 |
486.72 |
| Sep 01 2014 |
16692 |
490.68 |
| Aug 25 2014 |
16708 |
490.68 |
| Aug 18 2014 |
16711 |
490.68 |
| Aug 11 2014 |
16711 |
490.68 |
| Aug 04 2014 |
16711 |
490.68 |
| Jul 28 2014 |
16711 |
490.68 |
| Jul 21 2014 |
16729 |
490.68 |
| Jul 14 2014 |
16729 |
490.68 |
| Jul 07 2014 |
16729 |
490.68 |
| Jun 30 2014 |
16729 |
490.68 |
| Jun 23 2014 |
16729 |
490.68 |
| Jun 16 2014 |
16729 |
490.68 |
| Jun 09 2014 |
16729 |
490.68 |
| Jun 02 2014 |
16729 |
490.68 |
| May 26 2014 |
16729 |
490.68 |
| May 19 2014 |
16729 |
490.68 |
| May 12 2014 |
16731 |
490.68 |
| May 05 2014 |
16731 |
490.68 |
| Apr 28 2014 |
16732 |
490.68 |
| Apr 21 2014 |
16732 |
490.68 |
| Apr 14 2014 |
16753 |
490.68 |
| Apr 07 2014 |
16753 |
490.68 |
| Mar 31 2014 |
16754 |
490.68 |
| Mar 24 2014 |
16754 |
490.68 |
| Mar 17 2014 |
16754 |
490.68 |
| Mar 10 2014 |
16754 |
490.68 |
| Mar 03 2014 |
16754 |
490.68 |
| Feb 24 2014 |
16749 |
490.68 |
| Feb 17 2014 |
16764 |
490.68 |
| Feb 10 2014 |
16763 |
490.68 |
| Feb 03 2014 |
16751 |
490.68 |
| Jan 27 2014 |
16819 |
490.68 |
| Jan 20 2014 |
16786 |
490.68 |
| Jan 13 2014 |
16598 |
490.68 |
| Jan 06 2014 |
16548 |
490.68 |
| Dec 30 2013 |
16698 |
490.68 |
| Dec 23 2013 |
16483 |
490.68 |
| Dec 16 2013 |
16320 |
490.68 |
| Dec 09 2013 |
16328 |
490.68 |
| Dec 02 2013 |
16551 |
490.68 |
| Nov 25 2013 |
16809 |
490.68 |
| Nov 18 2013 |
16957 |
490.68 |
| Nov 11 2013 |
16935 |
490.68 |
| Nov 04 2013 |
16803 |
490.68 |
| Oct 28 2013 |
16691 |
490.68 |
| Oct 21 2013 |
16373 |
490.68 |
| Oct 14 2013 |
17408 |
501.75 |
| Oct 07 2013 |
21072 |
543.15 |
| Sep 30 2013 |
20955 |
543.15 |
| Sep 23 2013 |
17626 |
506.53 |
| Sep 16 2013 |
17522 |
506.53 |
| Sep 30 2011 |
13605 |
484.92 |
| Sep 27 2011 |
13286 |
484.92 |
| Sep 23 2011 |
13207 |
484.92 |
| Sep 16 2011 |
12842 |
484.92 |
| Sep 09 2011 |
9750 |
448.83 |
| Jan 13 2011 |
9537 |
447.71 |
| Dec 28 2010 |
9740 |
447.67 |
| Dec 14 2010 |
9656 |
447.65 |
| Dec 03 2010 |
9678 |
447.63 |
| Nov 26 2010 |
9675 |
447.62 |
| Nov 19 2010 |
9598 |
447.6 |
| Nov 12 2010 |
9432 |
447.59 |
| Nov 04 2010 |
9404 |
447.58 |
| Oct 28 2010 |
9065 |
447.57 |
| Oct 22 2010 |
8997 |
447.56 |
| Oct 14 2010 |
8865 |
447.55 |
| Oct 05 2010 |
5896 |
408.66 |
| Sep 29 2010 |
6003 |
408.66 |
| Sep 24 2010 |
5795 |
408.66 |
| Sep 17 2010 |
5601 |
408.66 |
